Parex Historical Data

PRX Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.036
-0.97%
$ 711,086 $ 70,304
May 6, 2025 $ 0.0363
-0.06%
$ 718,076 $ 68,334
May 5, 2025 $ 0.0375
+6.69%
$ 741,665 $ 75,436
May 4, 2025 $ 0.0351
-0.17%
$ 695,128 $ 50,916
May 3, 2025 $ 0.0352
-8.89%
$ 695,459 $ 67,563
May 2, 2025 $ 0.0382
+0.66%
$ 754,789 $ 73,476
May 1, 2025 $ 0.038
-2.35%
$ 749,851 $ 117,423
Apr 30, 2025 $ 0.0389
+2.84%
$ 767,881 $ 134,405
Apr 29, 2025 $ 0.0407
+0.02%
$ 803,976 $ 76,102
Apr 28, 2025 $ 0.0407
+9.82%
$ 803,779 $ 131,445
Apr 27, 2025 $ 0.0371
-8.39%
$ 731,882 $ 165,033
Apr 26, 2025 $ 0.0404
-2.59%
$ 790,403 $ 102,040
Apr 25, 2025 $ 0.0416
+2.50%
$ 813,293 $ 81,071
Apr 24, 2025 $ 0.0406
-1.81%
$ 793,485 $ 58,763
Apr 23, 2025 $ 0.0413
+2.60%
$ 808,116 $ 55,687
Apr 22, 2025 $ 0.0401
+0.12%
$ 783,713 $ 129,031
Apr 21, 2025 $ 0.0401
+4.12%
$ 782,740 $ 120,972
Apr 20, 2025 $ 0.0385
+11.14%
$ 751,751 $ 126,444
Apr 19, 2025 $ 0.0343
-1.61%
$ 670,157 $ 57,597
Apr 18, 2025 $ 0.035
-1.90%
$ 682,151 $ 95,988
Apr 17, 2025 $ 0.0357
+6.00%
$ 696,281 $ 101,839
Apr 16, 2025 $ 0.0337
+0.29%
$ 656,840 $ 84,450
Apr 15, 2025 $ 0.0336
-1.00%
$ 654,946 $ 79,241
Apr 14, 2025 $ 0.0339
-9.41%
$ 661,577 $ 105,162
Apr 13, 2025 $ 0.0375
-4.04%
$ 731,063 $ 100,608
Apr 12, 2025 $ 0.039
+0.85%
$ 758,429 $ 124,701
Apr 11, 2025 $ 0.0386
+0.87%
$ 750,805 $ 148,841
Apr 10, 2025 $ 0.0383
-2.11%
$ 744,301 $ 184,498
Apr 9, 2025 $ 0.0393
+1.33%
$ 764,493 $ 146,337
Apr 8, 2025 $ 0.0388
+1.85%
$ 754,492 $ 169,443
Apr 7, 2025 $ 0.0384
-0.70%
$ 746,713 $ 90,303
Apr 6, 2025 $ 0.0386
-2.83%
$ 750,320 $ 186,615
Apr 5, 2025 $ 0.0398
-9.00%
$ 769,049 $ 171,004
Apr 4, 2025 $ 0.0436
+11.19%
$ 844,155 $ 159,203
Apr 3, 2025 $ 0.0395
-10.34%
$ 764,576 $ 146,750
Apr 2, 2025 $ 0.0443
-17.06%
$ 856,698 $ 174,776
Apr 1, 2025 $ 0.0534
+34.66%
$ 1.03 million $ 184,621
Mar 31, 2025 $ 0.0397
+5.18%
$ 767,067 $ 135,962
Mar 30, 2025 $ 0.0377
+7.15%
$ 729,318 $ 159,973
Mar 29, 2025 $ 0.0352
-1.00%
$ 3.01 million $ 131,085
Mar 28, 2025 $ 0.0356
-2.98%
$ 3.05 million $ 172,085
Mar 27, 2025 $ 0.0368
-0.84%
$ 3.15 million $ 120,494
Mar 26, 2025 $ 0.0372
-1.43%
$ 3.18 million $ 111,879
Mar 25, 2025 $ 0.0377
-1.49%
$ 3.23 million $ 112,672
Mar 24, 2025 $ 0.0383
+3.91%
$ 3.28 million $ 148,069
Mar 23, 2025 $ 0.037
-5.94%
$ 3.17 million $ 167,276
Mar 22, 2025 $ 0.0396
+1.27%
$ 3.39 million $ 192,255
Mar 21, 2025 $ 0.0391
-3.40%
$ 3.35 million $ 169,998
Mar 20, 2025 $ 0.0405
-0.96%
$ 3.46 million $ 103,033
Mar 19, 2025 $ 0.0409
+1.93%
$ 3.5 million $ 167,867