Parex Historical Data

PRX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0011
+0.00%
$ 32,904 $ 1,345
Feb 18, 4 PM $ 0.001
+0.00%
$ 29,913 $ 2,376
Feb 18, 3 PM $ 0.001
+0.00%
$ 29,913 $ 2,900
Feb 18, 2 PM $ 0.001
-9.09%
$ 29,913 $ 3,339
Feb 18, 1 PM $ 0.0011
+0.00%
$ 32,904 $ 3,567
Feb 18, 12 PM $ 0.0011
+0.00%
$ 32,904 $ 3,772
Feb 18, 11 AM $ 0.0011
+10.00%
$ 32,904 $ 3,817
Feb 18, 9 AM $ 0.0011
+0.00%
$ 32,904 $ 3,871
Feb 18, 8 AM $ 0.0011
+0.00%
$ 32,904 $ 3,876
Feb 18, 7 AM $ 0.0011
+0.00%
$ 32,904 $ 3,916
Feb 18, 6 AM $ 0.0011
+0.00%
$ 32,904 $ 3,952
Feb 18, 5 AM $ 0.0011
+0.00%
$ 32,904 $ 3,952
Feb 18, 4 AM $ 0.0011
+0.00%
$ 32,904 $ 3,952
Feb 18, 3 AM $ 0.0011
+0.00%
$ 32,904 $ 3,929
Feb 18, 2 AM $ 0.0011
+0.00%
$ 32,904 $ 3,896
Feb 18, 1 AM $ 0.0011
+0.00%
$ 32,904 $ 3,854
Feb 18, 12 AM $ 0.0011
-8.33%
$ 32,904 $ 3,724
Feb 17, 11 PM $ 0.0012
+0.00%
$ 35,896 $ 3,570
Feb 17, 10 PM $ 0.0012
+0.00%
$ 35,896 $ 3,430
Feb 17, 9 PM $ 0.0012
+9.09%
$ 35,896 $ 3,319
Feb 17, 8 PM $ 0.0011
+0.00%
$ 32,904 $ 3,197
Feb 17, 7 PM $ 0.0011
-8.33%
$ 32,904 $ 3,018
Feb 17, 6 PM $ 0.0011
-8.33%
$ 32,904 $ 2,928
Feb 17, 5 PM $ 0.0012
-7.69%
$ 35,896 $ 2,780
Feb 17, 4 PM $ 0.0012
+0.00%
$ 35,896 $ 1,740
Feb 17, 3 PM $ 0.0012
+9.09%
$ 35,896 $ 1,188
Feb 17, 2 PM $ 0.0011
+10.00%
$ 32,904 $ 748
Feb 17, 1 PM $ 0.001
+0.00%
$ 29,913 $ 523
Feb 17, 12 PM $ 0.001
+0.00%
$ 29,913 $ 348
Feb 17, 9 AM $ 0.001
+0.00%
$ 29,913 $ 230
Feb 17, 7 AM $ 0.0011
+0.00%
$ 32,904 $ 151
Feb 17, 6 AM $ 0.0011
+0.00%
$ 32,904 $ 161
Feb 17, 5 AM $ 0.0011
+0.00%
$ 32,904 $ 161
Feb 17, 4 AM $ 0.0011
+0.00%
$ 32,904 $ 167
Feb 17, 3 AM $ 0.001
+0.00%
$ 29,913 $ 138
Feb 17, 2 AM $ 0.001
+0.00%
$ 29,913 $ 138
Feb 17, 1 AM $ 0.001
+0.00%
$ 29,913 $ 148
Feb 17, 12 AM $ 0.001
+0.00%
$ 29,913 $ 123
Feb 16, 11 PM $ 0.001
+0.00%
$ 29,913 $ 123
Feb 16, 10 PM $ 0.001
+0.00%
$ 29,913 $ 123
Feb 16, 9 PM $ 0.001
+0.00%
$ 29,913 $ 355
Feb 16, 8 PM $ 0.001
+0.00%
$ 29,913 $ 321
Feb 16, 7 PM $ 0.001
+0.00%
$ 29,913 $ 334
Feb 16, 6 PM $ 0.001
+0.00%
$ 29,913 $ 330
Feb 16, 5 PM $ 0.001
+0.00%
$ 29,913 $ 341
Feb 16, 4 PM $ 0.001
+0.00%
$ 29,913 $ 452
Feb 16, 3 PM $ 0.001
+0.00%
$ 29,913 $ 448
Feb 16, 2 PM $ 0.001
+0.00%
$ 29,913 $ 507
Feb 16, 1 PM $ 0.001
+0.00%
$ 29,913 $ 516
Feb 16, 12 PM $ 0.001
+0.00%
$ 29,913 $ 704