Parex Historical Data

PRX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0156
+1.30%
$ 366,864 $ 52,547
Oct 7, 4 PM $ 0.0153
-2.55%
$ 359,808 $ 49,852
Oct 7, 3 PM $ 0.0158
+2.60%
$ 371,567 $ 46,495
Oct 7, 2 PM $ 0.0154
-0.65%
$ 362,160 $ 44,026
Oct 7, 1 PM $ 0.0155
+0.00%
$ 364,512 $ 42,778
Oct 7, 12 PM $ 0.0155
+1.31%
$ 362,160 $ 40,641
Oct 7, 11 AM $ 0.0153
+0.00%
$ 359,808 $ 39,504
Oct 7, 10 AM $ 0.0154
+1.99%
$ 359,808 $ 38,588
Oct 7, 9 AM $ 0.0151
+0.67%
$ 355,105 $ 35,611
Oct 7, 8 AM $ 0.015
-1.32%
$ 352,753 $ 30,319
Oct 7, 7 AM $ 0.0152
+0.00%
$ 357,457 $ 27,718
Oct 7, 6 AM $ 0.0152
+0.66%
$ 357,457 $ 22,472
Oct 7, 5 AM $ 0.0151
-3.82%
$ 355,105 $ 16,919
Oct 7, 4 AM $ 0.0157
+0.00%
$ 369,215 $ 14,761
Oct 7, 3 AM $ 0.0157
+0.00%
$ 369,215 $ 16,087
Oct 7, 2 AM $ 0.0157
+0.00%
$ 369,215 $ 17,566
Oct 7, 1 AM $ 0.0157
+0.00%
$ 369,215 $ 19,210
Oct 7, 12 AM $ 0.0157
-1.26%
$ 369,215 $ 20,384
Oct 6, 11 PM $ 0.0159
+3.25%
$ 373,919 $ 21,905
Oct 6, 10 PM $ 0.0154
+0.00%
$ 362,160 $ 23,063
Oct 6, 9 PM $ 0.0154
+1.99%
$ 362,160 $ 23,629
Oct 6, 8 PM $ 0.0153
+2.68%
$ 359,808 $ 23,830
Oct 6, 7 PM $ 0.015
-1.32%
$ 352,753 $ 24,587
Oct 6, 6 PM $ 0.0152
+1.33%
$ 357,457 $ 26,333
Oct 6, 5 PM $ 0.015
+0.00%
$ 352,753 $ 28,520
Oct 6, 4 PM $ 0.015
-0.66%
$ 352,753 $ 29,878
Oct 6, 3 PM $ 0.015
-1.32%
$ 352,753 $ 31,942
Oct 6, 2 PM $ 0.0152
-0.65%
$ 357,457 $ 33,861
Oct 6, 1 PM $ 0.0154
+0.65%
$ 362,160 $ 34,998
Oct 6, 12 PM $ 0.0153
-0.65%
$ 359,808 $ 36,960
Oct 6, 11 AM $ 0.0152
-1.30%
$ 357,457 $ 37,910
Oct 6, 10 AM $ 0.0154
+0.00%
$ 362,160 $ 38,267
Oct 6, 9 AM $ 0.0154
-1.28%
$ 364,512 $ 38,692
Oct 6, 8 AM $ 0.0156
-0.64%
$ 366,864 $ 40,187
Oct 6, 7 AM $ 0.0157
-1.26%
$ 369,215 $ 42,055
Oct 6, 6 AM $ 0.0159
+0.00%
$ 373,919 $ 42,722
Oct 6, 5 AM $ 0.0159
+0.00%
$ 373,919 $ 42,726
Oct 6, 4 AM $ 0.0159
-0.62%
$ 373,919 $ 43,087
Oct 6, 3 AM $ 0.016
+1.27%
$ 378,622 $ 43,580
Oct 6, 2 AM $ 0.0158
-0.63%
$ 369,215 $ 43,702
Oct 6, 1 AM $ 0.0159
+1.92%
$ 371,567 $ 44,340
Oct 6, 12 AM $ 0.0155
+0.00%
$ 364,512 $ 44,828
Oct 5, 11 PM $ 0.0155
+0.65%
$ 366,864 $ 45,848
Oct 5, 10 PM $ 0.0154
+1.32%
$ 362,160 $ 46,351
Oct 5, 9 PM $ 0.015
-3.23%
$ 352,753 $ 46,940
Oct 5, 8 PM $ 0.0159
+6.00%
$ 373,919 $ 47,520
Oct 5, 7 PM $ 0.0149
-1.32%
$ 350,402 $ 48,696
Oct 5, 6 PM $ 0.0158
+5.33%
$ 371,567 $ 49,421
Oct 5, 5 PM $ 0.015
+0.00%
$ 352,753 $ 49,246
Oct 5, 4 PM $ 0.015
-0.66%
$ 355,105 $ 50,178