Parex Historical Data

PRX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0151
+0.00%
$ 355,105 $ 50,167
Oct 5, 2 PM $ 0.0151
+0.00%
$ 355,105 $ 49,501
Oct 5, 1 PM $ 0.0151
+0.00%
$ 357,457 $ 49,189
Oct 5, 12 PM $ 0.015
-0.66%
$ 352,753 $ 47,711
Oct 5, 11 AM $ 0.0151
+0.67%
$ 355,105 $ 49,441
Oct 5, 10 AM $ 0.015
-0.66%
$ 352,753 $ 50,180
Oct 5, 9 AM $ 0.0151
+0.67%
$ 355,105 $ 51,094
Oct 5, 8 AM $ 0.015
+2.74%
$ 352,753 $ 50,830
Oct 5, 7 AM $ 0.0146
-2.01%
$ 345,698 $ 50,684
Oct 5, 6 AM $ 0.0149
+0.00%
$ 350,402 $ 50,849
Oct 5, 5 AM $ 0.0149
+0.68%
$ 348,050 $ 50,505
Oct 5, 4 AM $ 0.0148
-1.33%
$ 348,050 $ 50,623
Oct 5, 3 AM $ 0.015
+0.00%
$ 352,753 $ 51,158
Oct 5, 2 AM $ 0.015
+0.67%
$ 352,753 $ 54,695
Oct 5, 1 AM $ 0.0148
+0.00%
$ 348,050 $ 55,345
Oct 5, 12 AM $ 0.0148
+1.37%
$ 348,050 $ 55,438
Oct 4, 11 PM $ 0.0147
-0.68%
$ 345,698 $ 54,981
Oct 4, 10 PM $ 0.0148
+1.37%
$ 345,698 $ 55,551
Oct 4, 9 PM $ 0.0146
-0.68%
$ 343,347 $ 57,908
Oct 4, 8 PM $ 0.0147
+0.68%
$ 345,698 $ 57,626
Oct 4, 7 PM $ 0.0146
-1.35%
$ 343,347 $ 56,086
Oct 4, 6 PM $ 0.0147
+0.00%
$ 345,698 $ 56,085
Oct 4, 5 PM $ 0.0147
-0.68%
$ 345,698 $ 55,770
Oct 4, 4 PM $ 0.0148
+1.37%
$ 348,050 $ 56,345
Oct 4, 3 PM $ 0.0146
-0.68%
$ 345,698 $ 56,102
Oct 4, 2 PM $ 0.0147
+0.00%
$ 345,698 $ 56,910
Oct 4, 1 PM $ 0.0146
-1.35%
$ 343,347 $ 59,353
Oct 4, 12 PM $ 0.0148
-1.33%
$ 348,050 $ 61,085
Oct 4, 11 AM $ 0.015
+2.04%
$ 348,050 $ 59,722
Oct 4, 10 AM $ 0.0148
+2.07%
$ 348,050 $ 58,978
Oct 4, 9 AM $ 0.0145
-2.03%
$ 340,995 $ 58,288
Oct 4, 8 AM $ 0.0148
+0.68%
$ 348,050 $ 58,102
Oct 4, 7 AM $ 0.0145
-2.03%
$ 340,995 $ 56,864
Oct 4, 6 AM $ 0.0148
+1.37%
$ 345,698 $ 56,991
Oct 4, 5 AM $ 0.0146
-1.35%
$ 343,347 $ 58,151
Oct 4, 4 AM $ 0.0148
-0.67%
$ 352,753 $ 58,082
Oct 4, 3 AM $ 0.0149
-2.61%
$ 350,402 $ 57,746
Oct 4, 2 AM $ 0.0153
+1.32%
$ 359,808 $ 55,389
Oct 4, 1 AM $ 0.0152
+0.66%
$ 357,457 $ 55,189
Oct 4, 12 AM $ 0.0151
+0.00%
$ 355,105 $ 56,606
Oct 3, 11 PM $ 0.0151
-1.95%
$ 355,105 $ 57,709
Oct 3, 10 PM $ 0.0154
-0.65%
$ 362,160 $ 58,304
Oct 3, 9 PM $ 0.0155
+0.00%
$ 364,512 $ 57,208
Oct 3, 8 PM $ 0.0155
+0.00%
$ 364,512 $ 59,276
Oct 3, 7 PM $ 0.0155
-1.27%
$ 364,512 $ 62,385
Oct 3, 6 PM $ 0.0157
+1.95%
$ 369,215 $ 63,146
Oct 3, 5 PM $ 0.0154
-1.28%
$ 364,512 $ 64,686
Oct 3, 4 PM $ 0.0156
-0.64%
$ 364,512 $ 63,654
Oct 3, 3 PM $ 0.0157
+1.29%
$ 369,215 $ 63,751
Oct 3, 2 PM $ 0.0156
-2.50%
$ 366,864 $ 63,098