Parex Historical Data

PRX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0153
+0.00%
$ 352,472 $ 47,033
Oct 1, 10 AM $ 0.0153
+0.00%
$ 352,472 $ 48,343
Oct 1, 9 AM $ 0.0153
+1.32%
$ 354,776 $ 49,005
Oct 1, 8 AM $ 0.0151
+0.00%
$ 347,865 $ 49,204
Oct 1, 7 AM $ 0.0151
-0.66%
$ 347,865 $ 50,342
Oct 1, 6 AM $ 0.0152
-0.65%
$ 350,168 $ 49,929
Oct 1, 5 AM $ 0.0153
+1.32%
$ 352,472 $ 49,423
Oct 1, 4 AM $ 0.0151
+0.00%
$ 347,865 $ 48,451
Oct 1, 3 AM $ 0.015
-0.66%
$ 345,561 $ 48,257
Oct 1, 2 AM $ 0.0152
+0.00%
$ 350,168 $ 48,272
Oct 1, 1 AM $ 0.0152
+0.66%
$ 350,168 $ 48,212
Oct 1, 12 AM $ 0.0151
+0.00%
$ 347,865 $ 48,685
Download