Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parex Historical Data

PRX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.0402
+0.31%
$3.44 million $170,312
Mar 17, 2025 $0.04
-0.67%
$3.42 million $163,318
Mar 16, 2025 $0.0401
-1.71%
$3.43 million $178,479
Mar 15, 2025 $0.0408
+5.14%
$760,188 $172,035
Mar 14, 2025 $0.0421
+0.82%
$785,832 $172,967
Mar 13, 2025 $0.0418
+6.02%
$778,554 $176,485
Mar 12, 2025 $0.0392
-14.32%
$731,708 $180,782
Mar 11, 2025 $0.0458
-1.51%
$854,017 $174,096
Mar 10, 2025 $0.0468
-7.66%
$871,900 $165,416
Mar 9, 2025 $0.0507
-12.69%
$945,942 $178,627
Mar 8, 2025 $0.0579
-1.48%
$1.08 million $161,968
Mar 7, 2025 $0.0589
+1.99%
$1.1 million $171,097
Mar 6, 2025 $0.0577
-2.83%
$1.08 million $172,903
Mar 5, 2025 $0.0592
+3.19%
$1.1 million $172,605
Mar 4, 2025 $0.0573
-3.23%
$1.07 million $178,073
Mar 3, 2025 $0.0592
-5.08%
$1.1 million $169,429
Mar 2, 2025 $0.0624
+1.90%
$1.16 million $176,038
Mar 1, 2025 $0.0613
-1.99%
$1.12 million $158,324
Feb 28, 2025 $0.0625
-3.45%
$1.14 million $166,722
Feb 27, 2025 $0.0649
+3.74%
$1.19 million $174,403
Feb 26, 2025 $0.0627
+0.32%
$1.14 million $200,462
Feb 25, 2025 $0.0625
-3.38%
$1.14 million $128,237
Feb 24, 2025 $0.0647
-10.37%
$1.18 million $171,627
Feb 23, 2025 $0.0722
+5.62%
$1.32 million $114,803
Feb 22, 2025 $0.0683
-1.80%
$1.22 million $113,052
Feb 21, 2025 $0.07
-5.32%
$1.25 million $166,036
Feb 20, 2025 $0.0742
+0.26%
$1.32 million $170,654
Feb 19, 2025 $0.074
-8.95%
$1.32 million $169,497
Feb 18, 2025 $0.0813
-13.14%
$1.45 million $175,080
Feb 17, 2025 $0.0924
+1.34%
$1.65 million $171,161
Feb 16, 2025 $0.0911
-2.74%
$1.62 million $169,995
Feb 15, 2025 $0.0937
-3.14%
$1.68 million $157,820
Feb 14, 2025 $0.0967
+1.07%
$1.73 million $169,222
Feb 13, 2025 $0.0956
+0.03%
$1.71 million $167,491
Feb 12, 2025 $0.0952
+3.17%
$1.7 million $168,077
Feb 11, 2025 $0.0927
+1.42%
$1.66 million $177,226
Feb 10, 2025 $0.0915
-6.27%
$1.64 million $192,513
Feb 9, 2025 $0.098
+2.49%
$1.75 million $196,685
Feb 8, 2025 $0.0956
+13.97%
$1.29 million $205,625
Feb 7, 2025 $0.0837
-4.00%
$1.13 million $206,017
Feb 6, 2025 $0.0878
-5.10%
$1.18 million $208,744
Feb 5, 2025 $0.0921
-1.60%
$1.24 million $147,382
Feb 4, 2025 $0.0936
-3.28%
$1.26 million $101,178
Feb 3, 2025 $0.0967
-3.44%
$1.3 million $80,954
Feb 2, 2025 $0.1
-5.86%
$1.35 million $167,790
Feb 1, 2025 $0.107
-4.14%
$1.43 million $141,267
Jan 31, 2025 $0.11
-3.96%
$1.47 million $176,028
Jan 30, 2025 $0.113
-3.46%
$1.51 million $148,022
Jan 29, 2025 $0.117
+2.75%
$1.56 million $181,814
Jan 28, 2025 $0.116
+4.25%
$1.54 million $149,144