Parex Historical Data

PRX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.001
+0.00%
$ 29,913 $ 795
Feb 16, 10 AM $ 0.001
+0.00%
$ 29,913 $ 799
Feb 16, 9 AM $ 0.001
+0.00%
$ 29,913 $ 799
Feb 16, 8 AM $ 0.001
+0.00%
$ 29,913 $ 810
Feb 16, 7 AM $ 0.001
+0.00%
$ 29,913 $ 810
Feb 16, 5 AM $ 0.001
+0.00%
$ 29,913 $ 818
Feb 16, 4 AM $ 0.001
+0.00%
$ 29,913 $ 818
Feb 16, 3 AM $ 0.001
+0.00%
$ 29,913 $ 1,026
Feb 16, 2 AM $ 0.001
-9.09%
$ 29,913 $ 1,081
Feb 16, 1 AM $ 0.0011
+0.00%
$ 32,904 $ 1,223
Feb 16, 12 AM $ 0.0011
+0.00%
$ 32,904 $ 1,374
Feb 15, 11 PM $ 0.0011
+0.00%
$ 32,904 $ 1,497
Feb 15, 10 PM $ 0.001
+0.00%
$ 29,913 $ 1,693
Feb 15, 9 PM $ 0.001
+0.00%
$ 29,913 $ 1,539
Feb 15, 8 PM $ 0.001
+0.00%
$ 29,913 $ 1,681
Feb 15, 7 PM $ 0.001
+0.00%
$ 29,913 $ 1,823
Feb 15, 6 PM $ 0.001
+0.00%
$ 29,913 $ 1,981
Feb 15, 5 PM $ 0.001
+0.00%
$ 29,913 $ 2,151
Feb 15, 4 PM $ 0.001
+0.00%
$ 29,913 $ 2,259
Feb 15, 3 PM $ 0.0009
+0.00%
$ 26,922 $ 2,803
Feb 15, 2 PM $ 0.0009
-10.00%
$ 26,922 $ 2,850
Feb 15, 1 PM $ 0.001
+0.00%
$ 29,913 $ 2,997
Feb 15, 12 PM $ 0.001
+0.00%
$ 29,913 $ 2,816
Feb 15, 11 AM $ 0.001
+0.00%
$ 29,913 $ 2,729
Feb 15, 10 AM $ 0.001
+0.00%
$ 29,913 $ 2,725
Feb 15, 9 AM $ 0.001
+0.00%
$ 29,913 $ 2,727
Feb 15, 8 AM $ 0.001
+0.00%
$ 29,913 $ 2,892
Feb 15, 7 AM $ 0.0011
+0.00%
$ 32,904 $ 2,876
Feb 15, 6 AM $ 0.0011
+0.00%
$ 32,904 $ 2,868
Feb 15, 5 AM $ 0.0011
+0.00%
$ 32,904 $ 2,868
Feb 15, 4 AM $ 0.0011
-8.33%
$ 32,904 $ 2,869
Feb 15, 3 AM $ 0.0012
+0.00%
$ 35,896 $ 2,662
Feb 15, 2 AM $ 0.0012
+0.00%
$ 35,896 $ 2,613
Feb 15, 1 AM $ 0.0012
+0.00%
$ 35,896 $ 2,463
Feb 15, 12 AM $ 0.0012
+0.00%
$ 35,896 $ 2,330
Feb 14, 11 PM $ 0.0012
+0.00%
$ 35,896 $ 2,190
Feb 14, 10 PM $ 0.0012
+0.00%
$ 35,896 $ 2,095
Feb 14, 9 PM $ 0.0012
+0.00%
$ 35,896 $ 1,968
Feb 14, 8 PM $ 0.0012
+0.00%
$ 35,896 $ 1,830
Feb 14, 7 PM $ 0.0012
+9.09%
$ 35,896 $ 1,685
Feb 14, 6 PM $ 0.0011
+0.00%
$ 32,904 $ 1,536
Feb 14, 5 PM $ 0.0011
+0.00%
$ 32,904 $ 1,506
Feb 14, 4 PM $ 0.0011
+10.00%
$ 32,904 $ 1,414
Feb 14, 2 PM $ 0.0009
+0.00%
$ 26,922 $ 737
Feb 14, 1 PM $ 0.001
+0.00%
$ 29,913 $ 659
Feb 14, 12 PM $ 0.0009
+0.00%
$ 26,922 $ 657
Feb 14, 11 AM $ 0.0009
+0.00%
$ 26,922 $ 655
Feb 14, 10 AM $ 0.001
+0.00%
$ 29,913 $ 736
Feb 14, 9 AM $ 0.001
+0.00%
$ 29,913 $ 736
Feb 14, 5 AM $ 0.001
+0.00%
$ 29,913 $ 732