Parex Historical Data

PRX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.111
-7.46%
$ 1.48 million $ 118,508
Jan 26, 2025 $ 0.12
-4.48%
$ 1.6 million $ 200,702
Jan 25, 2025 $ 0.127
+0.92%
$ 1.69 million $ 179,080
Jan 24, 2025 $ 0.125
-1.86%
$ 1.67 million $ 194,987
Jan 23, 2025 $ 0.128
-7.01%
$ 1.7 million $ 95,176
Jan 22, 2025 $ 0.137
+4.25%
$ 1.83 million $ 176,703
Jan 21, 2025 $ 0.132
+7.44%
$ 1.75 million $ 130,174
Jan 20, 2025 $ 0.122
-4.57%
$ 1.63 million $ 192,300
Jan 19, 2025 $ 0.128
-0.27%
$ 1.71 million $ 152,374
Jan 18, 2025 $ 0.129
-7.01%
$ 1.76 million $ 182,616
Jan 17, 2025 $ 0.138
-2.54%
$ 1.89 million $ 191,415
Jan 16, 2025 $ 0.142
-9.79%
$ 1.94 million $ 215,315
Jan 15, 2025 $ 0.157
+13.64%
$ 2.15 million $ 201,820
Jan 14, 2025 $ 0.138
-1.37%
$ 1.89 million $ 211,454
Jan 13, 2025 $ 0.14
-11.37%
$ 1.92 million $ 116,086
Jan 12, 2025 $ 0.158
-1.24%
$ 2.16 million $ 208,851
Jan 11, 2025 $ 0.16
-2.80%
$ 2.19 million $ 186,017
Jan 10, 2025 $ 0.165
+1.07%
$ 2.26 million $ 192,080
Jan 9, 2025 $ 0.163
-4.65%
$ 2.23 million $ 198,686
Jan 8, 2025 $ 0.172
-1.78%
$ 2.34 million $ 222,910
Jan 7, 2025 $ 0.169
-9.08%
$ 2.31 million $ 199,448
Jan 6, 2025 $ 0.186
-2.23%
$ 2.54 million $ 167,925
Jan 5, 2025 $ 0.19
-6.93%
$ 2.6 million $ 162,344
Jan 4, 2025 $ 0.206
+0.11%
$ 2.83 million $ 165,007
Jan 3, 2025 $ 0.206
-0.02%
$ 2.82 million $ 189,050
Jan 2, 2025 $ 0.206
+12.64%
$ 2.82 million $ 172,796
Jan 1, 2025 $ 0.183
+3.77%
$ 2.51 million $ 165,768
Dec 31, 2024 $ 0.177
-4.23%
$ 2.42 million $ 130,656
Dec 30, 2024 $ 0.186
+5.61%
$ 2.54 million $ 145,510
Dec 29, 2024 $ 0.176
-4.76%
$ 2.41 million $ 185,982
Dec 28, 2024 $ 0.185
-3.43%
$ 2.54 million $ 197,336
Dec 27, 2024 $ 0.19
+4.51%
$ 2.62 million $ 183,984
Dec 26, 2024 $ 0.182
-8.17%
$ 2.5 million $ 162,442
Dec 25, 2024 $ 0.198
-0.40%
$ 2.73 million $ 189,850
Dec 24, 2024 $ 0.199
+4.80%
$ 2.74 million $ 206,125
Dec 23, 2024 $ 0.19
+1.52%
$ 2.61 million $ 136,631
Dec 22, 2024 $ 0.187
-3.02%
$ 2.57 million $ 166,144
Dec 21, 2024 $ 0.193
-5.57%
$ 2.65 million $ 167,853
Dec 20, 2024 $ 0.205
+10.21%
$ 2.82 million $ 132,911
Dec 19, 2024 $ 0.185
-18.88%
$ 2.55 million $ 160,863
Dec 18, 2024 $ 0.229
-4.39%
$ 3.15 million $ 158,443
Dec 17, 2024 $ 0.239
-1.90%
$ 3.29 million $ 117,357
Dec 16, 2024 $ 0.243
-6.33%
$ 3.35 million $ 206,480
Dec 15, 2024 $ 0.257
+1.85%
$ 3.54 million $ 111,754
Dec 14, 2024 $ 0.252
-2.18%
$ 3.47 million $ 158,732
Dec 13, 2024 $ 0.258
-2.46%
$ 3.55 million $ 135,695
Dec 12, 2024 $ 0.264
-3.80%
$ 3.64 million $ 284,331
Dec 11, 2024 $ 0.275
+3.79%
$ 3.78 million $ 231,061
Dec 10, 2024 $ 0.265
+5.78%
$ 3.65 million $ 230,772
Dec 9, 2024 $ 0.25
-12.67%
$ 3.45 million $ 284,507