Parex Historical Data

PRX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.001
+0.00%
$ 29,913 $ 732
Feb 14, 3 AM $ 0.001
+0.00%
$ 29,913 $ 740
Feb 14, 2 AM $ 0.001
+0.00%
$ 29,913 $ 740
Feb 14, 1 AM $ 0.001
+0.00%
$ 29,913 $ 740
Feb 14, 12 AM $ 0.001
+0.00%
$ 29,913 $ 723
Feb 13, 11 PM $ 0.001
+0.00%
$ 29,913 $ 723
Feb 13, 10 PM $ 0.001
+0.00%
$ 29,913 $ 673
Feb 13, 9 PM $ 0.001
+0.00%
$ 29,913 $ 693
Feb 13, 8 PM $ 0.001
+0.00%
$ 29,913 $ 984
Feb 13, 7 PM $ 0.001
+0.00%
$ 29,913 $ 975
Feb 13, 6 PM $ 0.001
+0.00%
$ 29,913 $ 985
Feb 13, 5 PM $ 0.001
+11.11%
$ 29,913 $ 804
Feb 13, 4 PM $ 0.0008
+0.00%
$ 23,931 $ 688
Feb 13, 3 PM $ 0.0008
+0.00%
$ 23,931 $ 654
Feb 13, 2 PM $ 0.0008
+0.00%
$ 23,931 $ 654
Feb 13, 1 PM $ 0.0008
-11.11%
$ 23,931 $ 654
Feb 13, 12 PM $ 0.0009
+0.00%
$ 26,922 $ 648
Feb 13, 11 AM $ 0.0009
+0.00%
$ 26,922 $ 648
Feb 13, 10 AM $ 0.0009
+0.00%
$ 26,922 $ 582
Feb 13, 9 AM $ 0.0009
+0.00%
$ 26,922 $ 589
Feb 13, 8 AM $ 0.0009
+0.00%
$ 26,922 $ 594
Feb 13, 7 AM $ 0.0009
+0.00%
$ 26,922 $ 578
Feb 13, 6 AM $ 0.0008
+0.00%
$ 23,931 $ 401
Feb 13, 5 AM $ 0.0008
+0.00%
$ 23,931 $ 401
Feb 13, 4 AM $ 0.0008
+0.00%
$ 23,931 $ 401
Feb 13, 3 AM $ 0.0008
+0.00%
$ 23,931 $ 396
Feb 13, 2 AM $ 0.0008
+0.00%
$ 23,931 $ 396
Feb 13, 1 AM $ 0.0008
+0.00%
$ 23,931 $ 459
Feb 13, 12 AM $ 0.0008
+0.00%
$ 23,931 $ 494
Feb 12, 10 PM $ 0.0009
+0.00%
$ 26,922 $ 582
Feb 12, 9 PM $ 0.0009
+0.00%
$ 26,922 $ 572
Feb 12, 8 PM $ 0.0009
+0.00%
$ 26,922 $ 286
Feb 12, 7 PM $ 0.001
+0.00%
$ 29,913 $ 349
Feb 12, 6 PM $ 0.001
+0.00%
$ 29,913 $ 461
Feb 12, 5 PM $ 0.001
+0.00%
$ 29,913 $ 1,187
Feb 12, 4 PM $ 0.001
+0.00%
$ 29,913 $ 1,280
Feb 12, 3 PM $ 0.0011
+10.00%
$ 32,904 $ 1,304
Feb 12, 2 PM $ 0.001
+0.00%
$ 29,913 $ 1,522
Feb 12, 1 PM $ 0.001
+0.00%
$ 29,913 $ 1,789
Feb 12, 12 PM $ 0.001
+0.00%
$ 29,913 $ 2,034
Feb 12, 11 AM $ 0.001
+0.00%
$ 29,913 $ 2,170
Feb 12, 10 AM $ 0.001
+0.00%
$ 29,913 $ 2,343
Feb 12, 9 AM $ 0.001
+0.00%
$ 29,913 $ 2,479
Feb 12, 8 AM $ 0.0011
+0.00%
$ 32,904 $ 2,635
Feb 12, 7 AM $ 0.0011
+0.00%
$ 32,904 $ 2,782
Feb 12, 6 AM $ 0.0011
+0.00%
$ 32,904 $ 2,918
Feb 12, 5 AM $ 0.0011
+0.00%
$ 32,904 $ 3,178
Feb 12, 4 AM $ 0.001
+0.00%
$ 29,913 $ 3,699
Feb 12, 3 AM $ 0.001
+0.00%
$ 29,913 $ 3,826
Feb 12, 2 AM $ 0.001
-9.09%
$ 29,913 $ 4,191