Coinranking
Parex Historical Data
PRX
| Date | | | ||
|---|---|---|---|---|
| Mar 2 | $ 0.000463 | -22.85% | ||
| Feb 23 | $ 0.0006 | -53.85% | ||
| Feb 16 | $ 0.0013 | +18.18% | ||
| Feb 9 | $ 0.0012 | -33.33% | ||
| Feb 2 | $ 0.0017 | -26.09% | ||
| Jan 26 | $ 0.0023 | -8.27% | ||
| Jan 19 | $ 0.0031 | -12.20% | ||
| Jan 12 | $ 0.00366 | -9.78% | ||
| Jan 5 | $ 0.00415 | +48.26% | ||
| Dec 29 | $ 0.003 | -26.15% | ||
| Dec 22 | $ 0.00402 | -12.68% | ||
| Dec 15 | $ 0.00443 | -13.04% | ||
| Dec 8 | $ 0.0052 | -1.89% | ||
| Dec 1 | $ 0.0054 | -5.26% | ||
| Nov 24 | $ 0.0058 | -18.31% | ||
| Nov 17 | $ 0.0073 | +2.82% | ||
| Nov 10 | $ 0.0074 | -3.90% | ||
| Nov 3 | $ 0.0076 | -19.15% | ||
| Oct 27 | $ 0.0094 | -7.84% | ||
| Oct 20 | $ 0.0096 | -14.29% | ||
| Oct 13 | $ 0.0114 | -8.80% | ||
| Oct 6 | $ 0.013 | -16.13% | ||
| Sep 29 | $ 0.0147 | -5.77% | ||
| Sep 22 | $ 0.016 | +3.23% | ||
| Sep 15 | $ 0.0164 | -13.23% | ||
| Sep 8 | $ 0.0188 | +62.07% | ||
| Sep 1 | $ 0.012 | -16.67% | ||
| Aug 25 | $ 0.0152 | -4.40% | ||
| Aug 18 | $ 0.0161 | -4.73% | ||
| Aug 11 | $ 0.017 | -14.76% | ||
| Aug 4 | $ 0.0216 | -5.46% | ||
| Jul 28 | $ 0.0229 | -11.92% | ||
| Jul 21 | $ 0.0255 | -9.69% | ||
| Jul 14 | $ 0.0283 | -3.45% | ||
| Jul 7 | $ 0.0282 | +0.82% | ||
| Jun 30 | $ 0.0279 | -17.38% | ||
| Jun 23 | $ 0.0319 | +47.30% | ||
| Jun 16 | $ 0.0232 | +17.33% | ||
| Jun 9 | $ 0.0201 | -10.05% | ||
| Jun 2 | $ 0.0227 | -6.14% | ||
| May 26 | $ 0.0242 | -21.41% | ||
| May 19 | $ 0.0308 | -11.17% | ||
| May 12 | $ 0.0321 | -20.15% | ||
| May 5 | $ 0.0425 | +20.84% | ||
| Apr 28 | $ 0.0351 | -5.14% | ||
| Apr 21 | $ 0.0371 | -3.68% | ||
| Apr 14 | $ 0.0343 | -8.23% | ||
| Apr 7 | $ 0.039 | +0.86% | ||
| Mar 31 | $ 0.0398 | +5.45% | ||
| Mar 24 | $ 0.0352 | -4.48% | ||
Previous Next