ENTREEP Token Historical Data

ENTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.198
+0.66%
$ 197.9 million $ 2,922
Aug 27, 2024 $ 0.198
+7.45%
$ 197.7 million $ 2,814
Aug 26, 2024 $ 0.184
-10.81%
$ 184 million $ 2,782
Aug 25, 2024 $ 0.206
+4.99%
$ 206.3 million $ 2,882
Aug 24, 2024 $ 0.197
-7.70%
$ 196.5 million $ 2,874
Aug 23, 2024 $ 0.213
-2.25%
$ 212.9 million $ 3,171
Aug 22, 2024 $ 0.218
+2.11%
$ 217.8 million $ 3,279
Aug 21, 2024 $ 0.213
-0.65%
$ 213.3 million $ 3,747
Aug 20, 2024 $ 0.215
+0.99%
$ 214.7 million $ 3,630
Aug 19, 2024 $ 0.213
-0.09%
$ 212.6 million $ 3,033
Aug 18, 2024 $ 0.213
-2.74%
$ 212.8 million $ 3,726
Aug 17, 2024 $ 0.219
+1.06%
$ 218.8 million $ 3,337
Aug 16, 2024 $ 0.216
+2.41%
$ 216.5 million $ 3,185
Aug 15, 2024 $ 0.211
+6.82%
$ 211.4 million $ 2,990
Aug 14, 2024 $ 0.215
+15.24%
$ 214.8 million $ 2,915
Aug 13, 2024 $ 0.186
-9.69%
$ 186.4 million $ 3,034
Aug 12, 2024 $ 0.206
+6.28%
$ 206.4 million $ 2,933
Aug 11, 2024 $ 0.194
+8.80%
$ 194.2 million $ 2,963
Aug 10, 2024 $ 0.178
-8.84%
$ 178.5 million $ 2,847
Aug 9, 2024 $ 0.196
+6.53%
$ 195.8 million $ 3,107
Aug 8, 2024 $ 0.207
+5.17%
$ 207.4 million $ 3,164
Aug 7, 2024 $ 0.197
+19.37%
$ 197.2 million $ 3,115
Aug 6, 2024 $ 0.165
-19.22%
$ 165.2 million $ 2,840
Aug 5, 2024 $ 0.204
+2.30%
$ 204.5 million $ 4,348
Aug 4, 2024 $ 0.2
+0.00%
$ 199.9 million $ 3,401
Aug 3, 2024 $ 0.208
+0.00%
$ -- $ 3,298
Aug 2, 2024 $ 0.208
+0.00%
$ 208 million $ 3,298
Aug 1, 2024 $ 0.2
+0.00%
$ -- $ 3,394
Jul 31, 2024 $ 0.2
+1.83%
$ 200.2 million $ 6,794
Jul 30, 2024 $ 0.197
+18.79%
$ 196.6 million $ 5,748
Jul 29, 2024 $ 0.166
-15.73%
$ 165.5 million $ 3,305
Jul 28, 2024 $ 0.196
+4.03%
$ 196.4 million $ 9,789
Jul 27, 2024 $ 0.189
-1.82%
$ 188.8 million $ 4,100
Jul 26, 2024 $ 0.192
-8.38%
$ 192.3 million $ 4,784
Jul 25, 2024 $ 0.21
-0.71%
$ 209.9 million $ 3,344
Jul 24, 2024 $ 0.211
+0.67%
$ 211.4 million $ 9,253
Jul 23, 2024 $ 0.21
+30.43%
$ 210 million $ 15,623
Jul 22, 2024 $ 0.161
-14.04%
$ 161 million $ 178,446
Jul 21, 2024 $ 0.183
+1.66%
$ 183.3 million $ 1.01 million
Jul 20, 2024 $ 0.182
-9.80%
$ 182.3 million $ 1.05 million
Jul 19, 2024 $ 0.195
+4.45%
$ 194.7 million $ 661,051
Jul 18, 2024 $ 0.182
-9.64%
$ 181.9 million $ 336,605
Jul 17, 2024 $ 0.201
+15.96%
$ 201.3 million $ 46,612
Jul 16, 2024 $ 0.178
-6.06%
$ 178.2 million $ 1,908
Jul 15, 2024 $ 0.19
-7.19%
$ 189.7 million $ 2,024
Jul 14, 2024 $ 0.206
-2.04%
$ 206.1 million $ 1,949
Jul 13, 2024 $ 0.21
+8.96%
$ 210.4 million $ 1,927
Jul 12, 2024 $ 0.193
-4.56%
$ 192.6 million $ 1,925
Jul 11, 2024 $ 0.205
+14.19%
$ 205.2 million $ 1,990
Jul 10, 2024 $ 0.179
-8.89%
$ 179.4 million $ 1,891