ENTREEP Token Historical Data

ENTT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.197
+14.88%
$ 196.9 million $ 1,915
Jul 8, 2024 $ 0.184
+6.37%
$ 183.8 million $ 1,906
Jul 7, 2024 $ 0.184
-6.64%
$ 184.2 million $ 1,931
Jul 6, 2024 $ 0.209
+2.60%
$ 209.5 million $ 1,927
Jul 5, 2024 $ 0.204
+10.02%
$ 204.2 million $ 1,906
Jul 4, 2024 $ 0.186
-9.15%
$ 185.6 million $ 1,983
Jul 3, 2024 $ 0.204
+15.55%
$ 204.3 million $ 2,091
Jul 2, 2024 $ 0.174
-13.38%
$ 174.2 million $ 1,969
Jul 1, 2024 $ 0.196
+15.75%
$ 201.1 million $ 2,007
Jun 30, 2024 $ 0.173
-2.04%
$ 172.6 million $ 1,964
Jun 29, 2024 $ 0.17
-13.79%
$ 170 million $ 1,898
Jun 28, 2024 $ 0.197
-4.61%
$ 196.6 million $ 1,910
Jun 27, 2024 $ 0.214
+7.05%
$ 214 million $ 1,973
Jun 26, 2024 $ 0.208
+8.63%
$ 207.8 million $ 1,922
Jun 25, 2024 $ 0.182
-1.67%
$ 182.1 million $ 1,947
Jun 24, 2024 $ 0.202
+4.50%
$ 201.9 million $ 1,912
Jun 23, 2024 $ 0.206
+10.21%
$ 206.2 million $ 2,055
Jun 22, 2024 $ 0.189
+9.83%
$ 188.8 million $ 1,898
Jun 21, 2024 $ 0.172
-0.69%
$ 171.9 million $ 1,905
Jun 20, 2024 $ 0.173
+1.17%
$ 173.1 million $ 1,928
Jun 19, 2024 $ 0.182
-6.27%
$ 182.5 million $ 1,911
Jun 18, 2024 $ 0.192
+8.11%
$ 192 million $ 1,931
Jun 17, 2024 $ 0.172
-16.01%
$ 172.1 million $ 1,940
Jun 16, 2024 $ 0.208
+13.76%
$ 208.3 million $ 1,986
Jun 15, 2024 $ 0.177
-6.05%
$ 176.9 million $ 1,982
Jun 14, 2024 $ 0.191
-4.54%
$ 191.4 million $ 1,953
Jun 13, 2024 $ 0.186
-5.45%
$ 185.6 million $ 1,972
Jun 12, 2024 $ 0.204
+3.35%
$ 203.6 million $ 2,003
Jun 11, 2024 $ 0.197
+6.54%
$ 197 million $ 2,011
Jun 10, 2024 $ 0.19
-7.49%
$ 190.3 million $ 1,924
Jun 9, 2024 $ 0.207
+2.53%
$ 206.8 million $ 1,981
Jun 8, 2024 $ 0.212
+5.43%
$ 211.6 million $ 2,006
Jun 7, 2024 $ 0.207
+22.52%
$ 207.3 million $ 1,933
Jun 6, 2024 $ 0.163
-18.95%
$ 163.4 million $ 1,873
Jun 5, 2024 $ 0.212
+6.98%
$ 211.6 million $ 1,946
Jun 4, 2024 $ 0.198
-3.61%
$ 197.8 million $ 1,942
Jun 3, 2024 $ 0.205
+4.43%
$ 205.2 million $ 2,090
Jun 2, 2024 $ 0.197
+7.91%
$ 196.5 million $ 1,997
Jun 1, 2024 $ 0.189
+16.64%
$ 189.3 million $ 1,921
May 31, 2024 $ 0.162
-5.75%
$ 162.3 million $ 1,797
May 30, 2024 $ 0.177
+2.97%
$ 176.8 million $ 1,923
May 29, 2024 $ 0.172
+6.45%
$ 171.7 million $ 1,838
May 28, 2024 $ 0.161
-4.16%
$ 161.3 million $ 1,750
May 27, 2024 $ 0.178
+7.60%
$ 178.4 million $ 1,740
May 26, 2024 $ 0.166
-13.56%
$ 165.8 million $ 1,910
May 25, 2024 $ 0.183
+34.34%
$ 183.1 million $ 2,041
May 24, 2024 $ 0.136
-3.74%
$ 136.3 million $ 1,485
May 23, 2024 $ 0.142
-11.06%
$ 141.6 million $ 1,700
May 22, 2024 $ 0.159
-5.01%
$ 159.2 million $ 1,766
May 21, 2024 $ 0.165
-11.02%
$ 164.8 million $ 1,737