ENTREEP Token Historical Data

ENTT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.247
-41.48%
$ 246.6 million $ 2,959
Dec 29, 2023 $ 0.442
+6.05%
$ 441.6 million $ 3,778
Dec 28, 2023 $ 0.391
-17.20%
$ 391 million $ 4,016
Dec 27, 2023 $ 0.457
+3.84%
$ 456.7 million $ 4,227
Dec 26, 2023 $ 0.44
-6.07%
$ 439.8 million $ 3,899
Dec 25, 2023 $ 0.437
+13.40%
$ 436.7 million $ 4,091
Dec 24, 2023 $ 0.385
-14.06%
$ 385.1 million $ 4,172
Dec 23, 2023 $ 0.42
-8.61%
$ 420.3 million $ 4,168
Dec 22, 2023 $ 0.439
-15.51%
$ 438.9 million $ 4,695
Dec 21, 2023 $ 0.475
+0.72%
$ 475.4 million $ 4,605
Dec 20, 2023 $ 0.429
+6.42%
$ 429.3 million $ 3,916
Dec 19, 2023 $ 0.403
-2.02%
$ 403.4 million $ 3,437
Download