ENTREEP Token Historical Data

ENTT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.162
+0.81%
$ 162.3 million $ 83,003
Mar 30, 2024 $ 0.16
+1.91%
$ 160.1 million $ 83,153
Mar 29, 2024 $ 0.157
-3.44%
$ 157 million $ 83,372
Mar 28, 2024 $ 0.163
-1.51%
$ 162.7 million $ 89,572
Mar 27, 2024 $ 0.165
-5.34%
$ 164.7 million $ 95,545
Mar 26, 2024 $ 0.174
+9.75%
$ 174.5 million $ 94,925
Mar 25, 2024 $ 0.159
-6.19%
$ 159 million $ 97,018
Feb 23, 2024 $ 0.294
+4.92%
$ -- $ 3,279
Feb 22, 2024 $ 0.288
+14.30%
$ 287.7 million $ 5,369
Feb 21, 2024 $ 0.252
-9.26%
$ 251.7 million $ 13,448
Feb 20, 2024 $ 0.277
-7.19%
$ 277.4 million $ 4
Feb 19, 2024 $ 0.299
+0.00%
$ 298.9 million $ 229
Feb 17, 2024 $ 0.31
+0.00%
$ -- $ 222
Feb 16, 2024 $ 0.31
+0.00%
$ 309.8 million $ 222
Feb 15, 2024 $ 0.288
+0.00%
$ 287.7 million $ 13
Feb 14, 2024 $ 0.288
-10.26%
$ 287.7 million $ 68
Feb 13, 2024 $ 0.321
+2.82%
$ 320.6 million $ 579
Feb 9, 2024 $ 0.308
+0.00%
$ -- $ 80
Feb 8, 2024 $ 0.308
+2.67%
$ 307.7 million $ 275
Feb 7, 2024 $ 0.3
-3.73%
$ 299.7 million $ 355
Feb 6, 2024 $ 0.311
+0.00%
$ 311.3 million $ 3
Feb 5, 2024 $ 0.311
+418.83%
$ 311.3 million $ 352
Feb 4, 2024 $ 0.06
-80.98%
$ 60 million $ 35
Feb 3, 2024 $ 0.344
+0.00%
$ -- $ 90
Feb 2, 2024 $ 0.344
+0.00%
$ 344 million $ 90
Feb 1, 2024 $ 0.346
+0.00%
$ -- $ 252
Jan 31, 2024 $ 0.346
-0.49%
$ 346.5 million $ 252
Jan 30, 2024 $ 0.348
+1.28%
$ 348.2 million $ 468
Jan 26, 2024 $ 0.333
+0.00%
$ -- $ 4
Jan 25, 2024 $ 0.333
-5.37%
$ 332.9 million $ 13
Jan 20, 2024 $ 0.369
+0.00%
$ -- $ 3
Jan 19, 2024 $ 0.369
+0.00%
$ 368.8 million $ 3
Jan 18, 2024 $ 0.371
+0.00%
$ -- $ 19
Jan 17, 2024 $ 0.371
+0.00%
$ 371.1 million $ 211
Jan 16, 2024 $ 0.371
-2.03%
$ 371.1 million $ 380
Jan 15, 2024 $ 0.379
+0.61%
$ 378.8 million $ 388
Jan 14, 2024 $ 0.38
+0.00%
$ -- $ 5
Jan 13, 2024 $ 0.38
+0.00%
$ 379.7 million $ 5
Jan 12, 2024 $ 0.38
+2.29%
$ 379.7 million $ 643
Jan 11, 2024 $ 0.371
-2.21%
$ 371.2 million $ 752
Jan 10, 2024 $ 0.38
+2.13%
$ 379.6 million $ 1,370
Jan 9, 2024 $ 0.372
+5.69%
$ 371.7 million $ 1,043
Jan 8, 2024 $ 0.352
+2.84%
$ 351.7 million $ 1,428
Jan 6, 2024 $ 0.344
+0.00%
$ -- $ 601
Jan 5, 2024 $ 0.344
+1.09%
$ 344.1 million $ 1,463
Jan 4, 2024 $ 0.34
-5.23%
$ 340.4 million $ 905
Jan 3, 2024 $ 0.359
+61.37%
$ 359.2 million $ 538
Jan 2, 2024 $ 0.223
-16.66%
$ 222.6 million $ 2,613
Jan 1, 2024 $ 0.318
+42.54%
$ 318.3 million $ 2,934
Dec 31, 2023 $ 0.255
+3.28%
$ 254.7 million $ 2,749