LiveGreen Coin Historical Data

LGC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000173
+0.00%
$ 173,000 $ 3
Feb 24, 2024 $ 0.00008
-44.89%
$ 80,000 $ 14
Feb 23, 2024 $ 0.000145
+29.62%
$ 145,160 $ 1,012
Feb 22, 2024 $ 0.000112
-7.85%
$ 111,992 $ 138
Feb 21, 2024 $ 0.000122
-29.75%
$ 121,538 $ 2,735
Feb 20, 2024 $ 0.000173
+30.51%
$ 173,000 $ 3
Feb 19, 2024 $ 0.000133
-0.32%
$ 132,560 $ 2,337
Feb 18, 2024 $ 0.000133
-23.13%
$ 132,989 $ 2,774
Feb 17, 2024 $ 0.000173
+29.54%
$ 173,000 $ 3
Feb 16, 2024 $ 0.000134
+0.17%
$ 133,552 $ 1,358
Feb 15, 2024 $ 0.000133
+8.51%
$ 133,330 $ 1,932
Feb 14, 2024 $ 0.000123
-7.84%
$ 122,877 $ 96
Feb 13, 2024 $ 0.000133
-2.06%
$ 133,329 $ 1,623
Feb 12, 2024 $ 0.000136
+1.17%
$ 136,134 $ 3,149
Feb 11, 2024 $ 0.000135
+0.65%
$ 134,560 $ 1
Feb 10, 2024 $ 0.000134
+13.74%
$ 133,694 $ 1,246
Feb 9, 2024 $ 0.000118
-11.97%
$ 117,540 $ 2
Feb 8, 2024 $ 0.000134
-2.07%
$ 133,529 $ 2,135
Feb 7, 2024 $ 0.000136
-19.32%
$ 136,350 $ 1,568
Feb 6, 2024 $ 0.000169
+0.00%
$ 169,000 $ 32
Feb 5, 2024 $ 0.000169
+27.07%
$ 169,000 $ 32
Feb 4, 2024 $ 0.000133
-0.85%
$ 133,000 $ 419
Feb 3, 2024 $ 0.000134
+1.06%
$ 134,144 $ 1,767
Feb 2, 2024 $ 0.000133
-0.95%
$ 132,731 $ 2,270
Feb 1, 2024 $ 0.000134
-0.24%
$ 134,002 $ 1,006
Jan 31, 2024 $ 0.000134
+2.14%
$ 134,324 $ 2,875
Jan 30, 2024 $ 0.000132
-0.40%
$ 131,511 $ 3,655
Jan 29, 2024 $ 0.000133
-0.70%
$ 133,000 $ 1,040
Jan 28, 2024 $ 0.000134
+0.69%
$ 133,938 $ 2,184
Jan 27, 2024 $ 0.000133
+1.44%
$ 133,020 $ 2,055
Jan 26, 2024 $ 0.000131
-3.09%
$ 131,126 $ 4,209
Jan 25, 2024 $ 0.000135
+0.34%
$ 134,848 $ 1,508
Jan 24, 2024 $ 0.000134
-0.57%
$ 134,388 $ 4,853
Jan 23, 2024 $ 0.000135
-0.80%
$ 135,154 $ 607
Jan 22, 2024 $ 0.000136
+0.85%
$ 136,241 $ 657
Jan 21, 2024 $ 0.000135
-2.08%
$ 135,096 $ 612
Jan 20, 2024 $ 0.000138
+1.39%
$ 137,969 $ 2,836
Jan 19, 2024 $ 0.000136
-1.45%
$ 136,073 $ 3,037
Jan 18, 2024 $ 0.000138
+0.13%
$ 138,073 $ 1,823
Jan 17, 2024 $ 0.000138
+1.94%
$ 137,897 $ 3,003
Jan 16, 2024 $ 0.000135
+0.95%
$ 135,272 $ 1,807
Jan 15, 2024 $ 0.000134
-2.76%
$ 133,999 $ 406
Jan 14, 2024 $ 0.000138
+3.34%
$ 137,802 $ 2,752
Jan 13, 2024 $ 0.000133
-7.97%
$ 133,000 $ 448
Jan 12, 2024 $ 0.000143
+9.37%
$ 143,273 $ 2,632
Jan 11, 2024 $ 0.000128
-13.71%
$ 128,000 $ 431
Jan 10, 2024 $ 0.000148
-1.11%
$ 148,334 $ 1,769
Jan 9, 2024 $ 0.00015
-1.59%
$ 150,000 $ 1,545
Jan 8, 2024 $ 0.000152
+0.18%
$ 152,417 $ 2,633
Jan 7, 2024 $ 0.000152
-1.30%
$ 152,146 $ 2,883