LiveGreen Coin Historical Data

LGC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000154
-1.68%
$ 154,152 $ 560
Jan 5, 2024 $ 0.000157
-2.62%
$ 156,779 $ 3,303
Jan 4, 2024 $ 0.000158
-1.86%
$ 158,000 $ 2,427
Jan 3, 2024 $ 0.000666
+320.10%
$ 666,000 $ 33
Jan 2, 2024 $ 0.000159
+8.64%
$ 158,534 $ 1,021
Jan 1, 2024 $ 0.000146
+3.49%
$ 145,921 $ 1,425
Dec 31, 2023 $ 0.000141
-7.16%
$ 141,000 $ 483
Dec 30, 2023 $ 0.000147
+4.51%
$ 147,363 $ 1,313
Dec 29, 2023 $ 0.000142
-3.67%
$ 142,000 $ 969
Dec 28, 2023 $ 0.000149
+0.54%
$ 148,774 $ 2,091
Dec 27, 2023 $ 0.000148
-1.87%
$ 147,968 $ 488
Dec 26, 2023 $ 0.000151
+2.70%
$ 150,794 $ 1,909
Dec 25, 2023 $ 0.000141
-4.61%
$ 140,975 $ 491
Dec 24, 2023 $ 0.000148
+0.87%
$ 147,787 $ 2,676
Dec 23, 2023 $ 0.000147
+2.49%
$ 146,513 $ 2,664
Dec 22, 2023 $ 0.000143
-0.05%
$ 142,960 $ 1,233
Dec 21, 2023 $ 0.000143
-3.82%
$ 143,034 $ 468
Dec 20, 2023 $ 0.000144
+6.71%
$ 144,063 $ 1,437
Dec 19, 2023 $ 0.000136
-8.74%
$ 136,000 $ 417
Dec 18, 2023 $ 0.000149
+7.21%
$ 149,019 $ 2,166
Dec 17, 2023 $ 0.000136
-7.42%
$ 136,000 $ 2,222
Dec 16, 2023 $ 0.000147
-0.07%
$ 146,893 $ 2,379
Dec 15, 2023 $ 0.000147
+0.44%
$ 146,994 $ 350
Dec 14, 2023 $ 0.000141
+3.60%
$ 141,196 $ 728
Dec 13, 2023 $ 0.000136
-7.53%
$ 136,283 $ 817
Dec 12, 2023 $ 0.000147
+20.47%
$ 147,383 $ 1,131
Dec 11, 2023 $ 0.000122
-24.31%
$ 122,340 $ 31
Dec 10, 2023 $ 0.000162
-2.92%
$ 161,629 $ 921
Dec 9, 2023 $ 0.000166
-30.34%
$ 166,486 $ 305
Dec 8, 2023 $ 0.00026
+45.47%
$ 260,000 $ 372
Dec 7, 2023 $ 0.000179
-32.84%
$ 178,732 $ 978
Dec 6, 2023 $ 0.000266
-0.69%
$ 266,149 $ 69
Dec 5, 2023 $ 0.000456
+14.57%
$ 456,000 $ 25
Dec 4, 2023 $ 0.000398
+107.21%
$ 398,000 $ 23
Dec 3, 2023 $ 0.000192
-26.13%
$ 192,075 $ 1,543
Dec 2, 2023 $ 0.000263
+8.24%
$ 263,000 $ 580
Dec 1, 2023 $ 0.000243
-0.42%
$ 242,985 $ 2,360
Nov 30, 2023 $ 0.00025
-6.40%
$ 249,917 $ 1,767
Nov 29, 2023 $ 0.000269
+19.52%
$ 268,673 $ 650
Nov 28, 2023 $ 0.000225
-1.29%
$ 224,785 $ 3,789
Nov 27, 2023 $ 0.000228
-4.80%
$ 227,725 $ 768
Nov 26, 2023 $ 0.000239
+7.35%
$ 239,194 $ 4,548
Nov 25, 2023 $ 0.000223
-38.95%
$ 222,820 $ 2,153
Nov 24, 2023 $ 0.00036
+36.36%
$ 360,000 $ 1,009
Nov 23, 2023 $ 0.000264
-11.62%
$ 264,000 $ 1,146
Nov 22, 2023 $ 0.000299
-4.21%
$ 298,706 $ 4,382
Nov 21, 2023 $ 0.000312
+5.24%
$ 311,821 $ 1,138
Nov 20, 2023 $ 0.000296
-1.93%
$ 296,295 $ 4,060
Nov 19, 2023 $ 0.000302
-6.12%
$ 302,120 $ 2,203
Nov 18, 2023 $ 0.000325
-7.15%
$ 325,000 $ 1,202