LiveGreen Coin Historical Data

LGC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00153
-17.72%
$ 1.53 million $ 1,584
Sep 27, 2023 $ 0.00186
+0.01%
$ 1.86 million $ 429
Sep 26, 2023 $ 0.00187
-0.09%
$ 1.87 million $ 894
Sep 25, 2023 $ 0.00187
+2.51%
$ 1.87 million $ 429
Sep 24, 2023 $ 0.00182
+3.96%
$ 1.82 million $ 4,717
Sep 23, 2023 $ 0.00175
+1.08%
$ 1.75 million $ 5,108
Sep 22, 2023 $ 0.00173
+1.49%
$ 1.73 million $ 4,879
Sep 21, 2023 $ 0.00171
+10.84%
$ 1.71 million $ 5,959
Sep 20, 2023 $ 0.00154
-23.69%
$ 1.54 million $ 3,752
Sep 19, 2023 $ 0.00202
+5.26%
$ 2.02 million $ 4,377
Sep 18, 2023 $ 0.00206
+4.80%
$ 2.06 million $ 5,959
Sep 17, 2023 $ 0.00196
+5.69%
$ 1.96 million $ 1,263
Sep 16, 2023 $ 0.00188
-15.04%
$ 1.88 million $ 4,284
Sep 15, 2023 $ 0.00221
+0.34%
$ 2.21 million $ 6,029
Sep 14, 2023 $ 0.00221
-1.02%
$ 2.21 million $ 596
Sep 13, 2023 $ 0.00223
+3.98%
$ 2.23 million $ 7,550
Sep 12, 2023 $ 0.00214
-1.79%
$ 2.14 million $ 943
Sep 11, 2023 $ 0.00218
-25.85%
$ 2.18 million $ 10,340
Sep 10, 2023 $ 0.00294
-2.09%
$ 2.94 million $ 7,064
Sep 9, 2023 $ 0.003
-21.66%
$ 3 million $ 43
Sep 8, 2023 $ 0.00392
+31.25%
$ 3.92 million $ 7,704
Sep 7, 2023 $ 0.00291
-23.65%
$ 2.91 million $ 8,597
Sep 6, 2023 $ 0.00391
+5.64%
$ 3.91 million $ 9,665
Sep 5, 2023 $ 0.00347
+17.07%
$ 3.47 million $ 8,992
Sep 4, 2023 $ 0.00297
+8.50%
$ 2.97 million $ 14,044
Sep 3, 2023 $ 0.00273
-6.20%
$ 2.73 million $ 5,194
Sep 2, 2023 $ 0.00291
+4.89%
$ 2.91 million $ 15,838
Sep 1, 2023 $ 0.00278
-21.02%
$ 2.78 million $ 4,408
Aug 31, 2023 $ 0.00352
-7.92%
$ 3.52 million $ 2,397
Aug 30, 2023 $ 0.00382
+12.29%
$ 3.82 million $ 23,500
Aug 29, 2023 $ 0.0034
-0.03%
$ 3.4 million $ 9,400
Aug 28, 2023 $ 0.0034
-0.08%
$ 3.4 million $ 69,616
Aug 27, 2023 $ 0.00341
+0.50%
$ 3.41 million $ 70,151
Aug 26, 2023 $ 0.00339
+0.76%
$ 3.39 million $ 65,296
Aug 25, 2023 $ 0.00336
-1.39%
$ 3.36 million $ 63,687
Aug 24, 2023 $ 0.00341
+1.41%
$ 3.41 million $ 75,238
Aug 23, 2023 $ 0.00336
+0.12%
$ 3.36 million $ 68,477
Aug 22, 2023 $ 0.00339
+0.60%
$ 3.39 million $ 80,717
Aug 21, 2023 $ 0.00337
-0.64%
$ 3.37 million $ 76,837
Aug 20, 2023 $ 0.00339
+0.20%
$ 3.39 million $ 78,728
Aug 19, 2023 $ 0.00338
-1.92%
$ 3.38 million $ 78,079
Aug 18, 2023 $ 0.00345
+0.15%
$ 3.45 million $ 80,547
Aug 17, 2023 $ 0.00344
+0.41%
$ 3.44 million $ 84,281
Aug 16, 2023 $ 0.00343
-2.44%
$ 3.43 million $ 130,117
Aug 15, 2023 $ 0.00352
-16.49%
$ 3.52 million $ 296,081
Aug 14, 2023 $ 0.00421
+0.48%
$ 4.21 million $ 179,244
Aug 13, 2023 $ 0.00419
-0.54%
$ 4.19 million $ 204,314
Aug 12, 2023 $ 0.00421
+0.05%
$ 4.21 million $ 191,366
Aug 11, 2023 $ 0.00421
+0.00%
$ 4.21 million $ 191,993
Aug 10, 2023 $ 0.00421
-0.03%
$ 4.21 million $ 218,676