LiveGreen Coin Historical Data

LGC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00421
+2.57%
$ 4.21 million $ 201,649
Aug 8, 2023 $ 0.00409
+0.04%
$ 4.09 million $ 314,451
Aug 7, 2023 $ 0.00407
-2.76%
$ 4.07 million $ 317,047
Aug 6, 2023 $ 0.00419
+1.25%
$ 4.19 million $ 339,969
Aug 5, 2023 $ 0.00413
+0.86%
$ 4.13 million $ 301,282
Aug 4, 2023 $ 0.0041
+1.01%
$ 4.1 million $ 288,508
Aug 3, 2023 $ 0.00406
+1.04%
$ 4.06 million $ 164,389
Aug 2, 2023 $ 0.00402
-3.26%
$ 4.02 million $ 338,383
Aug 1, 2023 $ 0.00415
+2.70%
$ 4.15 million $ 363,787
Jul 31, 2023 $ 0.00405
-0.27%
$ 4.05 million $ 142,145
Jul 30, 2023 $ 0.00405
+7.32%
$ 4.05 million $ 44,458
Jul 29, 2023 $ 0.00378
-5.63%
$ 3.78 million $ 31,314
Jul 28, 2023 $ 0.00406
-3.50%
$ 4.06 million $ 312,984
Jul 27, 2023 $ 0.00421
+3.64%
$ 4.21 million $ 71,477
Jul 26, 2023 $ 0.00406
+0.53%
$ 4.06 million $ 39,975
Jul 25, 2023 $ 0.00404
+1.03%
$ 4.04 million $ 185,064
Jul 24, 2023 $ 0.00401
+1.25%
$ 4.01 million $ 209,274
Jul 23, 2023 $ 0.00396
-1.16%
$ 3.96 million $ 280,247
Jul 22, 2023 $ 0.00401
-0.42%
$ 4.01 million $ 316,296
Jul 21, 2023 $ 0.00403
-1.10%
$ 4.03 million $ 177,563
Jul 20, 2023 $ 0.00407
+0.18%
$ 4.07 million $ 116,719
Jul 19, 2023 $ 0.00406
-0.62%
$ 4.06 million $ 202,901
Jul 18, 2023 $ 0.00409
+0.33%
$ 4.09 million $ 105,534
Jul 17, 2023 $ 0.00408
-0.66%
$ 4.08 million $ 176,918
Jul 16, 2023 $ 0.0041
-0.32%
$ 4.1 million $ 205,760
Jul 15, 2023 $ 0.00419
+3.61%
$ 4.19 million $ 198,334
Jul 14, 2023 $ 0.00426
+6.00%
$ 4.26 million $ 163,703
Jul 13, 2023 $ 0.00397
-4.42%
$ 3.97 million $ 199,185
Jul 12, 2023 $ 0.00413
-2.41%
$ 4.13 million $ 125,977
Jul 11, 2023 $ 0.00424
+2.38%
$ 4.24 million $ 90,590
Jul 10, 2023 $ 0.00423
-5.65%
$ 4.23 million $ 199,445
Jul 9, 2023 $ 0.00449
-1.42%
$ 4.49 million $ 112,298
Jul 8, 2023 $ 0.00444
-7.01%
$ 4.44 million $ 121,510
Jul 7, 2023 $ 0.00477
-9.85%
$ 4.77 million $ 34,164
Jul 6, 2023 $ 0.00535
+3.46%
$ 5.35 million $ 200,909
Jul 5, 2023 $ 0.00517
-1.41%
$ 5.17 million $ 137,963
Jul 4, 2023 $ 0.00525
-3.49%
$ 5.25 million $ 230,551
Jul 3, 2023 $ 0.00539
-2.88%
$ 3.66 million $ 179,559
Jul 2, 2023 $ 0.00556
+0.33%
$ 3.77 million $ 130,942
Jul 1, 2023 $ 0.00556
-1.19%
$ 3.77 million $ 108,239
Jun 30, 2023 $ 0.00563
+0.60%
$ 3.82 million $ 156,377
Jun 29, 2023 $ 0.00559
+2.45%
$ 3.79 million $ 143,432
Jun 28, 2023 $ 0.00544
-0.73%
$ 3.69 million $ 197,296
Jun 27, 2023 $ 0.00546
-0.25%
$ 3.7 million $ 170,176
Jun 26, 2023 $ 0.0055
-4.45%
$ 3.73 million $ 202,161
Jun 25, 2023 $ 0.00575
+2.38%
$ 3.9 million $ 209,907
Jun 24, 2023 $ 0.00562
-5.87%
$ 3.81 million $ 237,961
Jun 23, 2023 $ 0.00597
+5.55%
$ 4.05 million $ 198,968
Jun 22, 2023 $ 0.00565
+3.25%
$ 3.83 million $ 204,186
Jun 21, 2023 $ 0.00539
-9.81%
$ 3.65 million $ 65,707