MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000651
-0.11%
$ 657,144 $ 31,097
Yesterday $ 0.0000651
-0.20%
$ 657,590 $ 35,720
Jul 28, 2026 $ 0.0000653
+0.19%
$ 659,753 $ 37,084
Jul 27, 2026 $ 0.0000651
-1.04%
$ 658,569 $ 41,680
Jul 26, 2026 $ 0.0000658
+0.46%
$ 664,868 $ 83,556
Jul 25, 2026 $ 0.0000655
+0.53%
$ 661,499 $ 58,272
Jul 24, 2026 $ 0.0000652
+0.25%
$ 659,079 $ 46,510
Jul 23, 2026 $ 0.0000651
-0.84%
$ 657,103 $ 13,275
Jul 22, 2026 $ 0.0000656
+0.68%
$ 662,681 $ 70,661
Jul 21, 2026 $ 0.0000652
-0.35%
$ 659,411 $ 54,144
Jul 20, 2026 $ 0.0000654
-0.05%
$ 660,540 $ 71,561
Jul 19, 2026 $ 0.0000654
-0.13%
$ 661,881 $ 104,473
Jul 18, 2026 $ 0.0000656
-0.25%
$ 663,128 $ 114,793
Jul 17, 2026 $ 0.0000658
-1.73%
$ 664,748 $ 93,785
Jul 16, 2026 $ 0.0000669
+0.06%
$ 678,159 $ 98,497
Jul 15, 2026 $ 0.0000668
-0.32%
$ 676,667 $ 82,242
Jul 14, 2026 $ 0.000067
+1.49%
$ 679,351 $ 86,841
Jul 13, 2026 $ 0.0000661
-0.24%
$ 669,079 $ 107,034
Jul 12, 2026 $ 0.0000662
-0.55%
$ 670,292 $ 98,594
Jul 11, 2026 $ 0.0000665
+1.99%
$ 673,753 $ 89,484
Jul 10, 2026 $ 0.0000653
-0.46%
$ 661,819 $ 113,098
Jul 9, 2026 $ 0.0000656
+0.03%
$ 662,900 $ 109,088
Jul 8, 2026 $ 0.0000656
-0.80%
$ 662,111 $ 105,941
Jul 7, 2026 $ 0.0000661
-1.40%
$ 669,009 $ 107,925
Jul 6, 2026 $ 0.000067
-0.69%
$ 677,674 $ 135,727
Jul 5, 2026 $ 0.0000675
+0.14%
$ 683,186 $ 101,685
Jul 4, 2026 $ 0.0000674
+0.31%
$ 681,388 $ 98,587
Jul 3, 2026 $ 0.0000672
-0.12%
$ 682,633 $ 81,058
Jul 2, 2026 $ 0.0000673
-2.80%
$ 679,867 $ 135,399
Jul 1, 2026 $ 0.0000692
-0.91%
$ 698,571 $ 82,722
Jun 30, 2026 $ 0.0000698
-1.71%
$ 704,953 $ 106,414
Jun 29, 2026 $ 0.000071
-2.00%
$ 718,855 $ 97,515
Jun 28, 2026 $ 0.0000726
-0.08%
$ 732,753 $ 112,339
Jun 27, 2026 $ 0.0000726
-0.35%
$ 734,167 $ 107,175
Jun 26, 2026 $ 0.000073
-1.05%
$ 736,431 $ 111,108
Jun 25, 2026 $ 0.0000737
-0.45%
$ 744,238 $ 98,846
Jun 24, 2026 $ 0.000074
-3.85%
$ 747,368 $ 79,319
Jun 23, 2026 $ 0.000077
-0.13%
$ 777,323 $ 56,179
Jun 22, 2026 $ 0.0000771
+0.54%
$ 778,330 $ 59,168
Jun 21, 2026 $ 0.0000767
+0.25%
$ 774,166 $ 65,021
Jun 20, 2026 $ 0.0000765
-1.15%
$ 772,272 $ 56,177
Jun 19, 2026 $ 0.0000774
+0.00%
$ 781,280 $ 67,100
Jun 18, 2026 $ 0.0000774
-0.40%
$ 781,292 $ 67,172
Jun 17, 2026 $ 0.0000777
+0.44%
$ 784,431 $ 56,120
Jun 16, 2026 $ 0.0000774
-0.13%
$ 780,982 $ 71,751
Jun 15, 2026 $ 0.0000775
-0.10%
$ 781,989 $ 50,180
Jun 14, 2026 $ 0.0000776
-0.30%
$ 782,750 $ 75,115
Jun 13, 2026 $ 0.0000778
+1.25%
$ 784,253 $ 61,691
Jun 12, 2026 $ 0.0000768
-0.64%
$ 775,367 $ 61,149
Jun 11, 2026 $ 0.0000773
+0.01%
$ 780,342 $ 76,267
Download