MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.05%
$ 1.18 million $ 122,197
Apr 11, 2026 $ 0.000117
-1.56%
$ 1.18 million $ 114,774
Apr 10, 2026 $ 0.000119
-0.95%
$ 1.2 million $ 101,649
Apr 9, 2026 $ 0.00012
-0.74%
$ 1.21 million $ 110,220
Apr 8, 2026 $ 0.000121
+0.58%
$ 1.22 million $ 100,262
Apr 7, 2026 $ 0.000121
+0.06%
$ 1.21 million $ 120,467
Apr 6, 2026 $ 0.00012
-1.15%
$ 1.21 million $ 130,795
Apr 5, 2026 $ 0.000122
-0.09%
$ 1.22 million $ 145,106
Apr 4, 2026 $ 0.000122
-0.27%
$ 1.22 million $ 122,202
Apr 3, 2026 $ 0.000122
+0.55%
$ 1.23 million $ 125,728
Apr 2, 2026 $ 0.000122
-1.61%
$ 1.22 million $ 132,747
Apr 1, 2026 $ 0.000124
-0.05%
$ 1.24 million $ 131,994
Mar 31, 2026 $ 0.000124
+0.30%
$ 1.24 million $ 137,970
Mar 30, 2026 $ 0.000123
-0.44%
$ 1.24 million $ 162,161
Mar 29, 2026 $ 0.000124
+0.00%
$ 1.24 million $ 130,660
Mar 28, 2026 $ 0.000124
+0.08%
$ 1.24 million $ 92,427
Mar 27, 2026 $ 0.000124
-0.45%
$ 1.24 million $ 134,798
Mar 26, 2026 $ 0.000124
+0.42%
$ 1.25 million $ 173,955
Mar 25, 2026 $ 0.000124
-0.03%
$ 1.24 million $ 163,952
Mar 24, 2026 $ 0.000124
+0.23%
$ 1.24 million $ 149,630
Mar 23, 2026 $ 0.000124
+0.02%
$ 1.24 million $ 166,472
Mar 22, 2026 $ 0.000123
+0.35%
$ 1.24 million $ 169,195
Mar 21, 2026 $ 0.000123
-0.11%
$ 1.24 million $ 192,403
Mar 20, 2026 $ 0.000123
-0.91%
$ 1.24 million $ 155,690
Mar 19, 2026 $ 0.000124
+0.06%
$ 1.25 million $ 174,068
Mar 18, 2026 $ 0.000124
-1.99%
$ 1.25 million $ 167,760
Mar 17, 2026 $ 0.000127
-0.58%
$ 1.27 million $ 150,790
Mar 16, 2026 $ 0.000128
+0.20%
$ 1.28 million $ 139,153
Mar 15, 2026 $ 0.000127
+0.37%
$ 1.28 million $ 175,145
Mar 14, 2026 $ 0.000127
+0.24%
$ 1.27 million $ 163,562
Mar 13, 2026 $ 0.000126
-0.13%
$ 1.27 million $ 187,637
Mar 12, 2026 $ 0.000126
+0.21%
$ 1.27 million $ 195,248
Mar 11, 2026 $ 0.000126
-0.23%
$ 1.27 million $ 174,424
Mar 10, 2026 $ 0.000126
+1.43%
$ 1.27 million $ 171,845
Mar 9, 2026 $ 0.000125
-0.53%
$ 1.25 million $ 175,542
Mar 8, 2026 $ 0.000125
+0.08%
$ 1.26 million $ 189,557
Mar 7, 2026 $ 0.000125
-0.64%
$ 1.26 million $ 180,054
Mar 6, 2026 $ 0.000126
-1.75%
$ 1.26 million $ 175,440
Mar 5, 2026 $ 0.000128
-1.92%
$ 1.29 million $ 176,503
Mar 4, 2026 $ 0.000131
-1.80%
$ 1.31 million $ 190,346
Mar 3, 2026 $ 0.000133
-0.16%
$ 1.34 million $ 233,559
Mar 2, 2026 $ 0.000133
+0.63%
$ 1.34 million $ 180,688
Mar 1, 2026 $ 0.000132
+0.72%
$ 1.33 million $ 165,232
Feb 28, 2026 $ 0.000131
+2.78%
$ 1.32 million $ 197,683
Feb 27, 2026 $ 0.000128
+0.81%
$ 1.28 million $ 204,733
Feb 26, 2026 $ 0.000127
-1.09%
$ 1.27 million $ 96,196
Feb 25, 2026 $ 0.000128
+2.96%
$ 1.28 million $ 190,086
Feb 24, 2026 $ 0.000124
-2.44%
$ 1.25 million $ 239,365
Feb 23, 2026 $ 0.000127
-1.45%
$ 1.28 million $ 239,803
Feb 22, 2026 $ 0.000129
-0.02%
$ 1.3 million $ 191,203
Download