Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000112
-0.20%
$1.13 million $74,292
Yesterday $0.000113
-4.63%
$1.14 million $63,711
Nov 7, 2026 $0.000119
+11.46%
$1.2 million $149,819
Nov 6, 2026 $0.000107
+1.31%
$1.08 million $44,392
Nov 5, 2026 $0.000105
-10.61%
$1.06 million $43,082
Nov 4, 2026 $0.000118
-21.46%
$1.19 million $218,649
Nov 3, 2026 $0.00015
+70.57%
$1.52 million $621,475
Nov 2, 2026 $0.0000878
-0.42%
$888,449 $57,703
Nov 1, 2026 $0.0000881
+0.67%
$888,605 $40,722
Oct 31, 2026 $0.0000875
-1.35%
$881,252 $33,872
Oct 30, 2026 $0.0000887
-1.56%
$894,699 $13,361
Oct 29, 2026 $0.0000901
-0.73%
$908,782 $42,105
Oct 28, 2026 $0.0000906
-0.23%
$916,713 $34,849
Oct 27, 2026 $0.0000908
-0.36%
$916,586 $41,168
Oct 26, 2026 $0.0000912
-2.62%
$920,384 $65,641
Oct 25, 2026 $0.0000934
+0.44%
$945,603 $42,311
Oct 24, 2026 $0.000093
-4.52%
$939,562 $49,326
Oct 23, 2026 $0.0000976
+1.01%
$986,677 $36,282
Oct 22, 2026 $0.0000967
-1.83%
$977,226 $55,582
Oct 21, 2026 $0.0000985
-2.12%
$999,676 $110,322
Oct 20, 2026 $0.000101
-5.22%
$1.02 million $107,364
Oct 19, 2026 $0.000106
+6.77%
$1.07 million $217,095
Oct 18, 2026 $0.0000996
-0.78%
$1 million $46,025
Oct 17, 2026 $0.0001
-12.50%
$1.02 million $130,390
Oct 16, 2026 $0.000115
+31.26%
$1.16 million $234,688
Oct 15, 2026 $0.0000874
-6.58%
$881,679 $41,943
Oct 14, 2026 $0.0000936
-1.07%
$944,396 $53,322
Oct 13, 2026 $0.0000946
-6.09%
$956,997 $28,222
Oct 12, 2026 $0.000101
-5.37%
$1.02 million $30,486
Oct 11, 2026 $0.000106
-4.28%
$1.07 million $45,660
Oct 10, 2026 $0.000111
-10.85%
$1.12 million $59,443
Oct 9, 2026 $0.000125
-0.69%
$1.26 million $63,236
Oct 8, 2026 $0.000126
-3.65%
$1.27 million $93,963
Oct 7, 2026 $0.00013
-1.18%
$1.31 million $89,169
Oct 6, 2026 $0.000132
-1.28%
$1.33 million $74,338
Oct 5, 2026 $0.000134
-2.10%
$1.35 million $61,770
Oct 4, 2026 $0.000136
-0.83%
$1.38 million $56,670
Oct 3, 2026 $0.000138
-0.52%
$1.39 million $102,248
Oct 2, 2026 $0.000138
+4.88%
$1.4 million $136,700
Oct 1, 2026 $0.000132
+0.75%
$1.33 million $55,788
Sep 30, 2026 $0.000131
-1.14%
$1.32 million $51,934
Sep 29, 2026 $0.000132
-3.34%
$1.33 million $58,629
Sep 28, 2026 $0.000137
-2.23%
$1.38 million $66,245
Sep 27, 2026 $0.00014
-0.30%
$1.41 million $55,768
Sep 26, 2026 $0.00014
+2.83%
$1.41 million $97,415
Sep 25, 2026 $0.000136
-0.46%
$1.37 million $53,661
Sep 24, 2026 $0.000137
+0.06%
$1.38 million $108,313
Sep 23, 2026 $0.000136
+3.00%
$1.38 million $181,925
Sep 22, 2026 $0.000132
-16.21%
$1.34 million $109,019
Sep 21, 2026 $0.000158
-3.67%
$1.61 million $125,386
Download