MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000652
+0.03%
$ 659,771 $ 112,423
Yesterday $ 0.0000653
-0.46%
$ 661,819 $ 113,098
Jul 9, 2026 $ 0.0000656
+0.03%
$ 662,900 $ 109,088
Jul 8, 2026 $ 0.0000656
-0.80%
$ 662,111 $ 105,941
Jul 7, 2026 $ 0.0000661
-1.40%
$ 669,009 $ 107,925
Jul 6, 2026 $ 0.000067
-0.69%
$ 677,674 $ 135,727
Jul 5, 2026 $ 0.0000675
+0.14%
$ 683,186 $ 101,685
Jul 4, 2026 $ 0.0000674
+0.31%
$ 681,388 $ 98,587
Jul 3, 2026 $ 0.0000672
-0.12%
$ 682,633 $ 81,058
Jul 2, 2026 $ 0.0000673
-2.80%
$ 679,867 $ 135,399
Jul 1, 2026 $ 0.0000692
-0.91%
$ 698,571 $ 82,722
Jun 30, 2026 $ 0.0000698
-1.71%
$ 704,953 $ 106,414
Jun 29, 2026 $ 0.000071
-2.00%
$ 718,855 $ 97,515
Jun 28, 2026 $ 0.0000726
-0.08%
$ 732,753 $ 112,339
Jun 27, 2026 $ 0.0000726
-0.35%
$ 734,167 $ 107,175
Jun 26, 2026 $ 0.000073
-1.05%
$ 736,431 $ 111,108
Jun 25, 2026 $ 0.0000737
-0.45%
$ 744,238 $ 98,846
Jun 24, 2026 $ 0.000074
-3.85%
$ 747,368 $ 79,319
Jun 23, 2026 $ 0.000077
-0.13%
$ 777,323 $ 56,179
Jun 22, 2026 $ 0.0000771
+0.54%
$ 778,330 $ 59,168
Jun 21, 2026 $ 0.0000767
+0.25%
$ 774,166 $ 65,021
Jun 20, 2026 $ 0.0000765
-1.15%
$ 772,272 $ 56,177
Jun 19, 2026 $ 0.0000774
+0.00%
$ 781,280 $ 67,100
Jun 18, 2026 $ 0.0000774
-0.40%
$ 781,292 $ 67,172
Jun 17, 2026 $ 0.0000777
+0.44%
$ 784,431 $ 56,120
Jun 16, 2026 $ 0.0000774
-0.13%
$ 780,982 $ 71,751
Jun 15, 2026 $ 0.0000775
-0.10%
$ 781,989 $ 50,180
Jun 14, 2026 $ 0.0000776
-0.30%
$ 782,750 $ 75,115
Jun 13, 2026 $ 0.0000778
+1.25%
$ 784,253 $ 61,691
Jun 12, 2026 $ 0.0000768
-0.64%
$ 775,367 $ 61,149
Jun 11, 2026 $ 0.0000773
+0.01%
$ 780,342 $ 76,267
Jun 10, 2026 $ 0.0000773
+0.25%
$ 780,289 $ 64,634
Jun 9, 2026 $ 0.0000771
-1.43%
$ 778,329 $ 59,684
Jun 8, 2026 $ 0.0000782
+0.05%
$ 789,550 $ 110,986
Jun 7, 2026 $ 0.0000782
-0.30%
$ 789,153 $ 134,898
Jun 6, 2026 $ 0.0000784
-2.05%
$ 791,525 $ 121,349
Jun 5, 2026 $ 0.0000801
-1.13%
$ 808,573 $ 106,652
Jun 4, 2026 $ 0.000081
-1.25%
$ 817,782 $ 139,599
Jun 3, 2026 $ 0.0000821
+0.03%
$ 828,141 $ 105,373
Jun 2, 2026 $ 0.0000821
-0.17%
$ 828,048 $ 122,015
Jun 1, 2026 $ 0.0000822
-0.13%
$ 829,462 $ 145,844
May 31, 2026 $ 0.0000823
-1.15%
$ 831,911 $ 142,349
May 30, 2026 $ 0.0000833
+0.86%
$ 841,212 $ 147,171
May 29, 2026 $ 0.0000825
-2.65%
$ 834,240 $ 138,203
May 28, 2026 $ 0.0000849
-2.18%
$ 860,377 $ 142,090
May 27, 2026 $ 0.0000868
+2.40%
$ 879,132 $ 123,974
May 26, 2026 $ 0.0000848
-21.54%
$ 854,674 $ 426,444
May 25, 2026 $ 0.000108
+13.21%
$ 1.09 million $ 150,883
May 24, 2026 $ 0.0000955
-0.10%
$ 959,204 $ 116,251
May 23, 2026 $ 0.0000955
-0.98%
$ 959,193 $ 118,383
Download