MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000963
+0.17%
$ 963,570 $ 114,072
Yesterday $ 0.0000965
-0.27%
$ 968,726 $ 110,847
May 21, 2026 $ 0.0000967
-0.20%
$ 970,786 $ 114,783
May 20, 2026 $ 0.0000969
-2.52%
$ 975,853 $ 118,511
May 19, 2026 $ 0.0000994
-1.36%
$ 999,560 $ 121,678
May 18, 2026 $ 0.000101
-1.19%
$ 1.01 million $ 113,742
May 17, 2026 $ 0.000102
+0.20%
$ 1.02 million $ 130,903
May 16, 2026 $ 0.000102
-1.08%
$ 1.03 million $ 111,486
May 15, 2026 $ 0.000103
-0.06%
$ 1.03 million $ 121,116
May 14, 2026 $ 0.000103
+0.46%
$ 1.03 million $ 121,417
May 13, 2026 $ 0.000102
+1.03%
$ 1.03 million $ 104,909
May 12, 2026 $ 0.000101
-3.56%
$ 1.02 million $ 99,590
May 11, 2026 $ 0.000105
+0.53%
$ 1.06 million $ 112,923
May 10, 2026 $ 0.000105
+0.38%
$ 1.05 million $ 125,885
May 9, 2026 $ 0.000104
-0.78%
$ 1.05 million $ 112,549
May 8, 2026 $ 0.000105
+0.51%
$ 1.05 million $ 112,681
May 7, 2026 $ 0.000105
-1.53%
$ 1.05 million $ 125,129
May 6, 2026 $ 0.000106
-0.17%
$ 1.07 million $ 128,509
May 5, 2026 $ 0.000106
+0.16%
$ 1.07 million $ 87,563
May 4, 2026 $ 0.000106
+0.29%
$ 1.07 million $ 74,121
May 3, 2026 $ 0.000106
-0.13%
$ 1.06 million $ 108,431
May 2, 2026 $ 0.000106
+0.83%
$ 1.06 million $ 120,388
May 1, 2026 $ 0.000105
-0.01%
$ 1.06 million $ 102,122
Apr 30, 2026 $ 0.000105
-1.76%
$ 1.06 million $ 111,205
Apr 29, 2026 $ 0.000107
-0.04%
$ 1.07 million $ 98,356
Apr 28, 2026 $ 0.000107
-3.45%
$ 1.08 million $ 71,306
Apr 27, 2026 $ 0.000111
-1.20%
$ 1.11 million $ 56,158
Apr 26, 2026 $ 0.000112
+6.39%
$ 1.13 million $ 355,125
Apr 25, 2026 $ 0.000106
+3.66%
$ 1.06 million $ 78,367
Apr 24, 2026 $ 0.000102
+0.91%
$ 1.02 million $ 40,230
Apr 23, 2026 $ 0.000101
-0.39%
$ 1.01 million $ 62,286
Apr 22, 2026 $ 0.000101
+0.42%
$ 1.02 million $ 57,978
Apr 21, 2026 $ 0.000101
-0.67%
$ 1.01 million $ 59,137
Apr 20, 2026 $ 0.000102
-0.11%
$ 1.02 million $ 66,872
Apr 19, 2026 $ 0.000102
+1.36%
$ 1.02 million $ 74,353
Apr 18, 2026 $ 0.0001
-1.33%
$ 1.01 million $ 64,226
Apr 17, 2026 $ 0.000102
+0.17%
$ 1.02 million $ 61,680
Apr 16, 2026 $ 0.000101
-20.85%
$ 1.02 million $ 516,449
Apr 15, 2026 $ 0.000128
+11.63%
$ 1.29 million $ 163,824
Apr 14, 2026 $ 0.000115
-1.37%
$ 1.15 million $ 106,184
Apr 13, 2026 $ 0.000116
+0.93%
$ 1.17 million $ 109,766
Apr 12, 2026 $ 0.000115
-1.74%
$ 1.16 million $ 119,700
Apr 11, 2026 $ 0.000117
-1.56%
$ 1.18 million $ 114,774
Apr 10, 2026 $ 0.000119
-0.95%
$ 1.2 million $ 101,649
Apr 9, 2026 $ 0.00012
-0.74%
$ 1.21 million $ 110,220
Apr 8, 2026 $ 0.000121
+0.58%
$ 1.22 million $ 100,262
Apr 7, 2026 $ 0.000121
+0.06%
$ 1.21 million $ 120,467
Apr 6, 2026 $ 0.00012
-1.15%
$ 1.21 million $ 130,795
Apr 5, 2026 $ 0.000122
-0.09%
$ 1.22 million $ 145,106
Apr 4, 2026 $ 0.000122
-0.27%
$ 1.22 million $ 122,202
Download