Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000113
+0.03%
$1.14 million $230,229
Yesterday $0.000106
+6.77%
$1.07 million $217,095
Oct 18, 2026 $0.0000996
-0.78%
$1 million $46,025
Oct 17, 2026 $0.0001
-12.50%
$1.02 million $130,390
Oct 16, 2026 $0.000115
+31.26%
$1.16 million $234,688
Oct 15, 2026 $0.0000874
-6.58%
$881,679 $41,943
Oct 14, 2026 $0.0000936
-1.07%
$944,396 $53,322
Oct 13, 2026 $0.0000946
-6.09%
$956,997 $28,222
Oct 12, 2026 $0.000101
-5.37%
$1.02 million $30,486
Oct 11, 2026 $0.000106
-4.28%
$1.07 million $45,660
Oct 10, 2026 $0.000111
-10.85%
$1.12 million $59,443
Oct 9, 2026 $0.000125
-0.69%
$1.26 million $63,236
Oct 8, 2026 $0.000126
-3.65%
$1.27 million $93,963
Oct 7, 2026 $0.00013
-1.18%
$1.31 million $89,169
Oct 6, 2026 $0.000132
-1.28%
$1.33 million $74,338
Oct 5, 2026 $0.000134
-2.10%
$1.35 million $61,770
Oct 4, 2026 $0.000136
-0.83%
$1.38 million $56,670
Oct 3, 2026 $0.000138
-0.52%
$1.39 million $102,248
Oct 2, 2026 $0.000138
+4.88%
$1.4 million $136,700
Oct 1, 2026 $0.000132
+0.75%
$1.33 million $55,788
Sep 30, 2026 $0.000131
-1.14%
$1.32 million $51,934
Sep 29, 2026 $0.000132
-3.34%
$1.33 million $58,629
Sep 28, 2026 $0.000137
-2.23%
$1.38 million $66,245
Sep 27, 2026 $0.00014
-0.30%
$1.41 million $55,768
Sep 26, 2026 $0.00014
+2.83%
$1.41 million $97,415
Sep 25, 2026 $0.000136
-0.46%
$1.37 million $53,661
Sep 24, 2026 $0.000137
+0.06%
$1.38 million $108,313
Sep 23, 2026 $0.000136
+3.00%
$1.38 million $181,925
Sep 22, 2026 $0.000132
-16.21%
$1.34 million $109,019
Sep 21, 2026 $0.000158
-3.67%
$1.61 million $125,386
Sep 20, 2026 $0.000164
-6.75%
$1.65 million $136,994
Sep 19, 2026 $0.000176
+49.60%
$1.78 million $633,306
Sep 18, 2026 $0.000118
-0.13%
$1.18 million $45,333
Sep 17, 2026 $0.000118
+2.35%
$1.19 million $66,030
Sep 16, 2026 $0.000115
-1.80%
$1.16 million $47,019
Sep 15, 2026 $0.000117
-8.33%
$1.18 million $78,951
Sep 14, 2026 $0.000128
+7.86%
$1.3 million $144,964
Sep 13, 2026 $0.000119
-1.01%
$1.19 million $152,111
Sep 12, 2026 $0.00012
+47.51%
$1.19 million $620,736
Sep 11, 2026 $0.0000809
+0.52%
$819,528 $47,239
Sep 10, 2026 $0.0000803
-1.16%
$813,784 $65,325
Sep 9, 2026 $0.0000813
+2.83%
$820,089 $63,326
Sep 8, 2026 $0.000079
+0.01%
$797,554 $71,087
Sep 7, 2026 $0.0000787
-1.41%
$798,889 $50,433
Sep 6, 2026 $0.0000799
+0.54%
$805,899 $70,866
Sep 5, 2026 $0.0000794
-0.45%
$802,437 $59,357
Sep 4, 2026 $0.0000797
-1.87%
$805,119 $72,982
Sep 3, 2026 $0.0000812
-9.33%
$821,287 $114,251
Sep 2, 2026 $0.0000896
+21.36%
$901,448 $218,573
Sep 1, 2026 $0.0000738
+1.06%
$747,926 $70,292
Download