Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.000132
-0.20%
$1.34 million $59,519
Today, at 1 AM $0.000132
+0.24%
$1.33 million $59,351
Today, at 12 AM $0.000132
-0.06%
$1.33 million $58,669
Yesterday, at 11 PM $0.000132
+0.08%
$1.33 million $58,629
Yesterday, at 10 PM $0.000132
+0.12%
$1.33 million $59,592
Yesterday, at 9 PM $0.000132
-0.28%
$1.33 million $59,334
Yesterday, at 8 PM $0.000132
+0.33%
$1.33 million $59,813
Yesterday, at 7 PM $0.000132
-0.29%
$1.33 million $59,793
Yesterday, at 6 PM $0.000132
+0.10%
$1.33 million $60,466
Yesterday, at 5 PM $0.000132
-0.58%
$1.33 million $59,445
Yesterday, at 4 PM $0.000132
+0.11%
$1.33 million $60,513
Yesterday, at 3 PM $0.000132
-3.67%
$1.33 million $62,537
Yesterday, at 2 PM $0.000138
-0.21%
$1.39 million $53,302
Yesterday, at 1 PM $0.000138
+0.12%
$1.39 million $57,515
Yesterday, at 12 PM $0.000138
-0.14%
$1.39 million $58,187
Yesterday, at 11 AM $0.000138
+0.18%
$1.39 million $54,841
Yesterday, at 10 AM $0.000138
+0.03%
$1.39 million $56,823
Yesterday, at 9 AM $0.000137
+0.02%
$1.39 million $59,716
Yesterday, at 8 AM $0.000137
-0.23%
$1.39 million $60,427
Yesterday, at 7 AM $0.000138
-0.02%
$1.39 million $63,886
Yesterday, at 6 AM $0.000138
-0.01%
$1.39 million $65,286
Yesterday, at 5 AM $0.000138
+0.23%
$1.39 million $65,586
Yesterday, at 4 AM $0.000138
+0.63%
$1.39 million $66,434
Yesterday, at 3 AM $0.000137
-0.18%
$1.38 million $66,313
Yesterday, at 2 AM $0.000137
+0.03%
$1.38 million $66,130
Yesterday, at 1 AM $0.000137
-0.14%
$1.38 million $66,374
Yesterday, at 12 AM $0.000137
+0.47%
$1.38 million $66,547
Sep 28, 11 PM $0.000137
-0.41%
$1.38 million $66,245
Sep 28, 10 PM $0.000137
-0.08%
$1.39 million $64,572
Sep 28, 9 PM $0.000137
+0.16%
$1.39 million $63,886
Sep 28, 8 PM $0.000137
+0.29%
$1.38 million $63,496
Sep 28, 7 PM $0.000137
-0.47%
$1.38 million $63,213
Sep 28, 6 PM $0.000138
-0.01%
$1.39 million $62,780
Sep 28, 5 PM $0.000138
+0.14%
$1.39 million $64,265
Sep 28, 4 PM $0.000138
-0.05%
$1.39 million $62,817
Sep 28, 3 PM $0.000138
-0.02%
$1.39 million $59,171
Sep 28, 2 PM $0.000138
-0.45%
$1.39 million $60,290
Sep 28, 1 PM $0.000138
-0.53%
$1.39 million $57,621
Sep 28, 12 PM $0.000139
-0.05%
$1.4 million $57,084
Sep 28, 11 AM $0.000139
+0.10%
$1.4 million $56,916
Sep 28, 10 AM $0.000139
-0.15%
$1.4 million $53,675
Sep 28, 9 AM $0.000139
+0.16%
$1.4 million $51,149
Sep 28, 8 AM $0.000139
+0.43%
$1.4 million $53,754
Sep 28, 7 AM $0.000138
-0.33%
$1.39 million $52,883
Sep 28, 6 AM $0.000139
+0.03%
$1.4 million $54,930
Sep 28, 5 AM $0.000139
-0.12%
$1.4 million $54,930
Sep 28, 4 AM $0.000139
-0.11%
$1.4 million $56,521
Sep 28, 3 AM $0.000139
-0.16%
$1.4 million $58,139
Sep 28, 2 AM $0.000139
-0.21%
$1.4 million $57,740
Sep 28, 1 AM $0.00014
+0.03%
$1.41 million $57,424
Download