MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000078
+0.09%
$ 787,001 $ 135,175
Today, at 8 PM $ 0.0000779
+0.04%
$ 786,114 $ 134,945
Today, at 7 PM $ 0.0000779
-0.27%
$ 785,827 $ 133,853
Today, at 6 PM $ 0.0000781
-0.15%
$ 787,942 $ 133,009
Today, at 5 PM $ 0.0000782
+0.08%
$ 789,571 $ 133,440
Today, at 4 PM $ 0.0000782
-0.71%
$ 788,901 $ 134,089
Today, at 3 PM $ 0.0000787
-0.12%
$ 794,554 $ 102,278
Today, at 2 PM $ 0.0000788
+0.05%
$ 795,498 $ 125,441
Today, at 1 PM $ 0.0000788
-0.17%
$ 795,134 $ 124,244
Today, at 12 PM $ 0.0000789
+0.32%
$ 796,498 $ 122,716
Today, at 11 AM $ 0.0000787
-0.07%
$ 793,973 $ 121,245
Today, at 10 AM $ 0.0000787
-0.01%
$ 794,501 $ 119,098
Today, at 9 AM $ 0.0000787
-0.05%
$ 794,593 $ 119,155
Today, at 8 AM $ 0.0000788
+0.27%
$ 794,977 $ 119,414
Today, at 7 AM $ 0.0000786
-0.04%
$ 793,445 $ 119,227
Today, at 6 AM $ 0.0000786
-0.06%
$ 793,743 $ 117,606
Today, at 5 AM $ 0.0000787
+0.12%
$ 794,214 $ 116,453
Today, at 4 AM $ 0.0000786
+0.11%
$ 793,225 $ 116,531
Today, at 3 AM $ 0.0000785
+0.06%
$ 792,387 $ 116,040
Today, at 2 AM $ 0.0000786
-0.08%
$ 793,198 $ 114,989
Today, at 1 AM $ 0.0000787
+0.31%
$ 793,794 $ 116,215
Today, at 12 AM $ 0.0000784
-0.02%
$ 791,370 $ 117,953
Yesterday, at 11 PM $ 0.0000784
+0.25%
$ 791,525 $ 121,349
Yesterday, at 10 PM $ 0.0000782
-0.56%
$ 789,438 $ 122,625
Yesterday, at 9 PM $ 0.0000787
+0.10%
$ 793,903 $ 124,464
Yesterday, at 8 PM $ 0.0000785
+0.23%
$ 792,548 $ 126,671
Yesterday, at 7 PM $ 0.0000784
+0.25%
$ 790,691 $ 126,372
Yesterday, at 6 PM $ 0.0000782
+0.19%
$ 788,704 $ 124,927
Yesterday, at 5 PM $ 0.000078
+0.05%
$ 787,245 $ 124,052
Yesterday, at 4 PM $ 0.000078
-0.32%
$ 786,818 $ 122,425
Yesterday, at 3 PM $ 0.0000782
+0.16%
$ 789,354 $ 123,345
Yesterday, at 2 PM $ 0.0000781
-0.26%
$ 788,128 $ 123,563
Yesterday, at 1 PM $ 0.0000783
+0.26%
$ 790,153 $ 123,026
Yesterday, at 12 PM $ 0.0000781
-0.47%
$ 788,104 $ 122,218
Yesterday, at 11 AM $ 0.0000785
-0.65%
$ 791,790 $ 120,941
Yesterday, at 10 AM $ 0.000079
-0.18%
$ 797,498 $ 119,806
Yesterday, at 9 AM $ 0.0000792
+0.12%
$ 798,913 $ 117,687
Yesterday, at 8 AM $ 0.000079
-0.04%
$ 797,642 $ 115,857
Yesterday, at 7 AM $ 0.0000791
-0.19%
$ 797,929 $ 113,263
Yesterday, at 6 AM $ 0.0000792
-0.57%
$ 799,425 $ 111,273
Yesterday, at 5 AM $ 0.0000797
+0.12%
$ 804,032 $ 112,144
Yesterday, at 4 AM $ 0.0000796
-0.87%
$ 803,088 $ 112,187
Yesterday, at 3 AM $ 0.0000803
-0.58%
$ 810,142 $ 111,371
Yesterday, at 2 AM $ 0.0000808
+0.48%
$ 814,909 $ 111,885
Yesterday, at 1 AM $ 0.0000804
-0.13%
$ 811,477 $ 110,480
Yesterday, at 12 AM $ 0.0000805
+0.56%
$ 812,497 $ 109,821
Jun 5, 11 PM $ 0.0000801
-0.44%
$ 808,573 $ 106,652
Jun 5, 10 PM $ 0.0000805
-0.32%
$ 812,107 $ 106,549
Jun 5, 9 PM $ 0.0000807
+0.40%
$ 813,988 $ 103,363
Jun 5, 8 PM $ 0.0000803
+0.44%
$ 810,760 $ 103,140
Download