MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000117
-0.17%
$ 1.18 million $ 122,109
Today, at 4 PM $ 0.000117
-0.05%
$ 1.18 million $ 122,821
Today, at 3 PM $ 0.000117
+0.29%
$ 1.18 million $ 123,021
Today, at 2 PM $ 0.000117
-0.40%
$ 1.17 million $ 122,729
Today, at 1 PM $ 0.000117
-0.08%
$ 1.18 million $ 122,550
Today, at 12 PM $ 0.000117
+0.08%
$ 1.18 million $ 122,198
Today, at 11 AM $ 0.000117
-0.20%
$ 1.18 million $ 122,692
Today, at 10 AM $ 0.000117
-0.15%
$ 1.18 million $ 122,690
Today, at 9 AM $ 0.000118
-0.58%
$ 1.18 million $ 120,241
Today, at 8 AM $ 0.000118
+0.47%
$ 1.19 million $ 120,445
Today, at 7 AM $ 0.000118
+0.11%
$ 1.18 million $ 119,240
Today, at 6 AM $ 0.000118
+0.24%
$ 1.18 million $ 118,776
Today, at 5 AM $ 0.000117
+0.30%
$ 1.18 million $ 118,257
Today, at 4 AM $ 0.000117
+0.01%
$ 1.18 million $ 115,598
Today, at 3 AM $ 0.000117
+0.14%
$ 1.18 million $ 113,254
Today, at 2 AM $ 0.000117
-0.06%
$ 1.17 million $ 115,943
Today, at 1 AM $ 0.000117
-0.10%
$ 1.17 million $ 118,274
Yesterday, at 12 AM $ 0.000117
-0.12%
$ 1.18 million $ 116,465
Yesterday, at 11 PM $ 0.000117
-0.26%
$ 1.18 million $ 114,774
Yesterday, at 10 PM $ 0.000117
-0.06%
$ 1.18 million $ 112,944
Yesterday, at 9 PM $ 0.000118
+0.06%
$ 1.18 million $ 110,850
Yesterday, at 8 PM $ 0.000117
-0.02%
$ 1.18 million $ 109,114
Yesterday, at 7 PM $ 0.000118
-0.68%
$ 1.18 million $ 109,951
Yesterday, at 6 PM $ 0.000118
+0.24%
$ 1.19 million $ 108,061
Yesterday, at 5 PM $ 0.000118
-0.46%
$ 1.18 million $ 106,074
Yesterday, at 4 PM $ 0.000119
+0.25%
$ 1.19 million $ 105,717
Yesterday, at 3 PM $ 0.000118
+0.22%
$ 1.19 million $ 107,345
Yesterday, at 2 PM $ 0.000118
-0.19%
$ 1.19 million $ 107,419
Yesterday, at 1 PM $ 0.000118
+0.20%
$ 1.19 million $ 106,683
Yesterday, at 12 PM $ 0.000118
-0.13%
$ 1.19 million $ 105,692
Yesterday, at 11 AM $ 0.000118
-0.07%
$ 1.19 million $ 102,198
Yesterday, at 10 AM $ 0.000118
-0.33%
$ 1.19 million $ 100,842
Yesterday, at 9 AM $ 0.000119
-0.12%
$ 1.19 million $ 104,843
Yesterday, at 8 AM $ 0.000119
-0.39%
$ 1.19 million $ 102,798
Yesterday, at 7 AM $ 0.000119
+0.15%
$ 1.2 million $ 102,138
Yesterday, at 6 AM $ 0.000119
-0.21%
$ 1.2 million $ 100,761
Yesterday, at 5 AM $ 0.000119
-0.06%
$ 1.2 million $ 101,864
Yesterday, at 4 AM $ 0.00012
+0.34%
$ 1.2 million $ 103,399
Yesterday, at 3 AM $ 0.000119
-0.16%
$ 1.2 million $ 104,565
Yesterday, at 2 AM $ 0.000119
+0.23%
$ 1.2 million $ 101,774
Yesterday, at 1 AM $ 0.000119
-0.01%
$ 1.19 million $ 101,185
Apr 11, 12 AM $ 0.000119
-0.14%
$ 1.19 million $ 101,370
Apr 10, 11 PM $ 0.000119
+0.08%
$ 1.2 million $ 101,649
Apr 10, 10 PM $ 0.000119
+0.11%
$ 1.2 million $ 103,074
Apr 10, 9 PM $ 0.000119
-0.03%
$ 1.19 million $ 104,540
Apr 10, 8 PM $ 0.000119
-0.39%
$ 1.19 million $ 106,556
Apr 10, 7 PM $ 0.00012
-0.27%
$ 1.2 million $ 105,087
Apr 10, 6 PM $ 0.00012
+0.09%
$ 1.2 million $ 105,913
Apr 10, 5 PM $ 0.00012
-0.20%
$ 1.2 million $ 107,809
Apr 10, 4 PM $ 0.00012
+0.12%
$ 1.2 million $ 107,822
Download