MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000078
-0.05%
$ 787,001 $ 135,143
9:58 PM $ 0.000078
+0.00%
$ 787,001 $ 135,160
9:57 PM $ 0.000078
+0.09%
$ 787,001 $ 135,175
9:56 PM $ 0.0000779
-0.07%
$ 787,001 $ 135,161
9:55 PM $ 0.000078
+0.00%
$ 787,001 $ 135,211
9:54 PM $ 0.000078
-0.14%
$ 787,001 $ 135,163
9:53 PM $ 0.0000781
-0.03%
$ 787,001 $ 135,267
9:52 PM $ 0.0000781
+0.00%
$ 787,001 $ 135,300
9:51 PM $ 0.0000781
+0.00%
$ 787,001 $ 135,300
9:50 PM $ 0.0000781
+0.27%
$ 787,001 $ 135,427
9:49 PM $ 0.0000779
-0.05%
$ 786,477 $ 135,427
9:48 PM $ 0.000078
+0.08%
$ 786,477 $ 135,560
9:47 PM $ 0.0000779
-0.13%
$ 786,477 $ 135,487
9:46 PM $ 0.000078
+0.05%
$ 786,477 $ 135,474
9:45 PM $ 0.000078
-0.18%
$ 786,477 $ 135,452
9:44 PM $ 0.0000781
-0.02%
$ 788,223 $ 135,433
9:43 PM $ 0.0000781
+0.03%
$ 788,223 $ 135,372
9:42 PM $ 0.0000781
+0.00%
$ 788,223 $ 135,325
9:41 PM $ 0.0000781
-0.03%
$ 788,223 $ 135,270
9:40 PM $ 0.0000781
+0.23%
$ 788,223 $ 135,235
9:39 PM $ 0.0000779
+0.00%
$ 786,513 $ 135,277
9:38 PM $ 0.0000779
-0.08%
$ 786,513 $ 135,263
9:37 PM $ 0.000078
-0.03%
$ 786,513 $ 135,263
9:36 PM $ 0.000078
-0.12%
$ 786,513 $ 135,244
9:35 PM $ 0.0000781
-0.23%
$ 786,513 $ 135,446
9:34 PM $ 0.0000783
-0.06%
$ 789,882 $ 135,335
9:33 PM $ 0.0000783
+0.18%
$ 789,882 $ 135,344
9:32 PM $ 0.0000781
+0.09%
$ 789,882 $ 135,354
9:31 PM $ 0.0000781
+0.03%
$ 789,882 $ 135,368
9:30 PM $ 0.000078
+0.11%
$ 789,882 $ 135,397
9:29 PM $ 0.000078
-0.03%
$ 786,729 $ 135,393
9:28 PM $ 0.000078
+0.00%
$ 786,729 $ 135,398
9:27 PM $ 0.000078
-0.06%
$ 786,729 $ 135,411
9:26 PM $ 0.000078
-0.05%
$ 786,729 $ 135,457
9:25 PM $ 0.0000781
-0.06%
$ 786,729 $ 135,457
9:24 PM $ 0.0000781
+0.06%
$ 788,351 $ 135,469
9:23 PM $ 0.0000781
-0.03%
$ 788,351 $ 135,380
9:22 PM $ 0.0000781
+0.03%
$ 788,351 $ 135,380
9:21 PM $ 0.0000781
+0.03%
$ 788,351 $ 135,347
9:20 PM $ 0.000078
+0.15%
$ 788,351 $ 135,377
9:19 PM $ 0.0000779
-0.03%
$ 786,477 $ 135,282
9:18 PM $ 0.0000779
+0.13%
$ 786,477 $ 135,129
9:17 PM $ 0.0000778
-0.03%
$ 786,477 $ 135,127
9:16 PM $ 0.0000779
+0.06%
$ 786,477 $ 135,172
9:15 PM $ 0.0000778
-0.21%
$ 786,477 $ 135,215
9:14 PM $ 0.000078
-0.03%
$ 787,055 $ 135,211
9:13 PM $ 0.000078
-0.05%
$ 787,055 $ 135,239
9:12 PM $ 0.000078
+0.05%
$ 787,055 $ 135,247
9:11 PM $ 0.000078
+0.00%
$ 787,055 $ 135,223
9:10 PM $ 0.000078
+0.15%
$ 787,055 $ 135,248
Download