MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000118
+0.24%
$ 1.18 million $ 122,109
5:37 PM $ 0.000117
-0.17%
$ 1.18 million $ 122,109
5:36 PM $ 0.000118
-0.04%
$ 1.18 million $ 122,109
5:35 PM $ 0.000118
+0.05%
$ 1.18 million $ 122,197
5:34 PM $ 0.000118
-0.03%
$ 1.18 million $ 122,216
5:33 PM $ 0.000118
+0.11%
$ 1.18 million $ 122,309
5:32 PM $ 0.000118
-0.05%
$ 1.18 million $ 122,291
5:31 PM $ 0.000118
+0.08%
$ 1.18 million $ 122,361
5:30 PM $ 0.000117
-0.06%
$ 1.18 million $ 122,387
5:29 PM $ 0.000118
-0.10%
$ 1.18 million $ 122,376
5:28 PM $ 0.000118
+0.02%
$ 1.18 million $ 122,427
5:27 PM $ 0.000118
+0.14%
$ 1.18 million $ 122,409
5:26 PM $ 0.000117
-0.10%
$ 1.18 million $ 122,429
5:25 PM $ 0.000118
-0.07%
$ 1.18 million $ 122,412
5:24 PM $ 0.000118
+0.08%
$ 1.18 million $ 122,465
5:23 PM $ 0.000118
+0.04%
$ 1.18 million $ 122,475
5:22 PM $ 0.000118
+0.03%
$ 1.18 million $ 122,499
5:21 PM $ 0.000117
-0.02%
$ 1.18 million $ 122,537
5:20 PM $ 0.000118
-0.09%
$ 1.18 million $ 122,491
5:19 PM $ 0.000118
+0.09%
$ 1.18 million $ 122,516
5:18 PM $ 0.000118
+0.02%
$ 1.18 million $ 122,516
5:17 PM $ 0.000118
-0.13%
$ 1.18 million $ 122,510
5:16 PM $ 0.000118
+0.03%
$ 1.18 million $ 122,576
5:15 PM $ 0.000118
-0.03%
$ 1.18 million $ 122,603
5:14 PM $ 0.000118
+0.13%
$ 1.18 million $ 122,600
5:13 PM $ 0.000118
-0.02%
$ 1.18 million $ 122,640
5:12 PM $ 0.000118
+0.04%
$ 1.18 million $ 122,608
5:11 PM $ 0.000117
-0.11%
$ 1.18 million $ 122,629
5:10 PM $ 0.000118
-0.05%
$ 1.18 million $ 122,640
5:09 PM $ 0.000118
+0.00%
$ 1.18 million $ 122,586
5:08 PM $ 0.000118
+0.10%
$ 1.18 million $ 122,609
5:07 PM $ 0.000117
+0.00%
$ 1.18 million $ 122,811
5:06 PM $ 0.000117
-0.08%
$ 1.18 million $ 122,811
5:05 PM $ 0.000118
+0.13%
$ 1.18 million $ 122,860
5:04 PM $ 0.000117
-0.04%
$ 1.18 million $ 122,853
5:03 PM $ 0.000117
+0.05%
$ 1.18 million $ 122,871
5:02 PM $ 0.000117
-0.05%
$ 1.18 million $ 122,830
5:01 PM $ 0.000117
+0.08%
$ 1.18 million $ 122,853
5:00 PM $ 0.000117
-0.09%
$ 1.18 million $ 122,818
4:59 PM $ 0.000117
-0.08%
$ 1.18 million $ 122,821
4:58 PM $ 0.000117
-0.08%
$ 1.18 million $ 122,795
4:57 PM $ 0.000117
+0.00%
$ 1.18 million $ 122,810
4:56 PM $ 0.000117
-0.03%
$ 1.18 million $ 122,792
4:55 PM $ 0.000117
-0.07%
$ 1.18 million $ 122,792
4:54 PM $ 0.000118
+0.11%
$ 1.18 million $ 122,798
4:53 PM $ 0.000117
+0.03%
$ 1.18 million $ 122,835
4:52 PM $ 0.000117
+0.06%
$ 1.18 million $ 122,770
4:51 PM $ 0.000117
+0.02%
$ 1.18 million $ 122,757
4:50 PM $ 0.000117
+0.03%
$ 1.18 million $ 122,710
4:49 PM $ 0.000117
-0.13%
$ 1.18 million $ 122,761
Download