MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000823
-21.76%
$ 831,911 $ 3.74 million
Apr 2026 $ 0.000107
-13.44%
$ 1.06 million $ 3.5 million
Mar 2026 $ 0.000124
-5.90%
$ 1.24 million $ 5.2 million
Feb 2026 $ 0.000131
-21.12%
$ 1.32 million $ 5.66 million
Jan 2026 $ 0.000179
-14.98%
$ 1.67 million $ 5.12 million
Dec 2025 $ 0.000211
-12.14%
$ 2.12 million $ 7.56 million
Nov 2025 $ 0.00024
-21.67%
$ 2.41 million $ 7.32 million
Oct 2025 $ 0.000298
-25.52%
$ 3.08 million $ 9.33 million
Sep 2025 $ 0.000401
-3.00%
$ 4.02 million $ 9.54 million
Aug 2025 $ 0.000414
-4.48%
$ 4.15 million $ 6.75 million
Jul 2025 $ 0.000438
+7.98%
$ 4.35 million $ 17.21 million
Jun 2025 $ 0.000409
-30.82%
$ 4.08 million $ 16.57 million
May 2025 $ 0.0006
-4.00%
$ 5.93 million $ 9.69 million
Apr 2025 $ 0.000625
-12.59%
$ 6.27 million $ 7.64 million
Mar 2025 $ 0.000715
-2.55%
$ 7.18 million $ 7.6 million
Feb 2025 $ 0.000734
-23.08%
$ 7.37 million $ 2.72 million
Jan 2025 $ 0.000938
-7.45%
$ 9.58 million $ 3.39 million
Dec 2024 $ 0.00108
-4.32%
$ 10.17 million $ 4.57 million
Nov 2024 $ 0.00113
+22.40%
$ 11.33 million $ 3.86 million
Oct 2024 $ 0.000938
-3.00%
$ 9.29 million $ 4.53 million
Sep 2024 $ 0.000967
+4.89%
$ 9.67 million $ 10.27 million
Aug 2024 $ 0.000922
-12.77%
$ 9.22 million $ 27.91 million
Jul 2024 $ 0.00106
-20.05%
$ 10.57 million $ 7.71 million
Jun 2024 $ 0.00132
-20.85%
$ 13.21 million $ 8.99 million
May 2024 $ 0.00167
-5.12%
$ 16.69 million $ 11.1 million
Apr 2024 $ 0.00176
-13.94%
$ 17.59 million $ 12.21 million
Mar 2024 $ 0.00205
+2.60%
$ 20.46 million $ 11.08 million
Feb 2024 $ 0.00199
+19.46%
$ 19.94 million $ 11.94 million
Jan 2024 $ 0.00167
-23.30%
$ 16.7 million $ 10.29 million
Dec 2023 $ 0.00218
+45.94%
$ 21.77 million $ 10.76 million
Nov 2023 $ 0.00149
+24.36%
$ 14.91 million $ 9.01 million
Oct 2023 $ 0.0012
+8.62%
$ 11.99 million $ 9.15 million
Sep 2023 $ 0.0011
-10.32%
$ 11.04 million $ 8.82 million
Aug 2023 $ 0.00123
-31.63%
$ 12.31 million $ 11.92 million
Jul 2023 $ 0.00181
-32.26%
$ 18.06 million $ 15.11 million
Jun 2023 $ 0.00267
-20.68%
$ 16.54 million $ 38.88 million
May 2023 $ 0.00336
+14.84%
$ 20.84 million $ 32.12 million
Apr 2023 $ 0.00293
-11.79%
$ 18.15 million $ 32.73 million
Mar 2023 $ 0.00332
-16.24%
$ 20.57 million $ 12.72 million
Feb 2023 $ 0.00396
-19.92%
$ 24.56 million $ 15.36 million
Jan 2023 $ 0.00495
+21.38%
$ 30.67 million $ 24.85 million
Dec 2022 $ 0.00408
-14.38%
$ 25.27 million $ 35.33 million
Nov 2022 $ 0.00476
-45.76%
$ 29.51 million $ 23.57 million
Oct 2022 $ 0.00878
-32.62%
$ 87.76 million $ 30.07 million
Sep 2022 $ 0.013
-9.41%
$ 130.24 million $ 8.48 million
Aug 2022 $ 0.0144
+224.60%
$ -- $ 22.93 million
Jul 2022 $ 0.00447
+182.41%
$ -- $ 8.98 million
Jun 2022 $ 0.0016
-15.65%
$ 9.94 million $ 2.24 million
Download