Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000073
+10.69%
$740,253 $2.08 million
Jul 2026 $0.0000659
-5.57%
$669,068 $2.33 million
Jun 2026 $0.0000698
-15.15%
$704,953 $2.42 million
May 2026 $0.0000823
-21.76%
$831,911 $3.74 million
Apr 2026 $0.000107
-13.44%
$1.06 million $3.5 million
Mar 2026 $0.000124
-5.90%
$1.24 million $5.2 million
Feb 2026 $0.000131
-21.12%
$1.32 million $5.66 million
Jan 2026 $0.000179
-14.98%
$1.67 million $5.12 million
Dec 2025 $0.000211
-12.14%
$2.12 million $7.56 million
Nov 2025 $0.00024
-21.67%
$2.41 million $7.32 million
Oct 2025 $0.000298
-25.52%
$3.08 million $9.33 million
Sep 2025 $0.000401
-3.00%
$4.02 million $9.54 million
Aug 2025 $0.000414
-4.48%
$4.15 million $6.75 million
Jul 2025 $0.000438
+7.98%
$4.35 million $17.21 million
Jun 2025 $0.000409
-30.82%
$4.08 million $16.57 million
May 2025 $0.0006
-4.00%
$5.93 million $9.69 million
Apr 2025 $0.000625
-12.59%
$6.27 million $7.64 million
Mar 2025 $0.000715
-2.55%
$7.18 million $7.6 million
Feb 2025 $0.000734
-23.08%
$7.37 million $2.72 million
Jan 2025 $0.000938
-7.45%
$9.58 million $3.39 million
Dec 2024 $0.00108
-4.32%
$10.17 million $4.57 million
Nov 2024 $0.00113
+22.40%
$11.33 million $3.86 million
Oct 2024 $0.000938
-3.00%
$9.29 million $4.53 million
Sep 2024 $0.000967
+4.89%
$9.67 million $10.27 million
Aug 2024 $0.000922
-12.77%
$9.22 million $27.91 million
Jul 2024 $0.00106
-20.05%
$10.57 million $7.71 million
Jun 2024 $0.00132
-20.85%
$13.21 million $8.99 million
May 2024 $0.00167
-5.12%
$16.69 million $11.1 million
Apr 2024 $0.00176
-13.94%
$17.59 million $12.21 million
Mar 2024 $0.00205
+2.60%
$20.46 million $11.08 million
Feb 2024 $0.00199
+19.46%
$19.94 million $11.94 million
Jan 2024 $0.00167
-23.30%
$16.7 million $10.29 million
Dec 2023 $0.00218
+45.94%
$21.77 million $10.76 million
Nov 2023 $0.00149
+24.36%
$14.91 million $9.01 million
Oct 2023 $0.0012
+8.62%
$11.99 million $9.15 million
Sep 2023 $0.0011
-10.32%
$11.04 million $8.82 million
Aug 2023 $0.00123
-31.63%
$12.31 million $11.92 million
Jul 2023 $0.00181
-32.26%
$18.06 million $15.11 million
Jun 2023 $0.00267
-20.68%
$16.54 million $38.88 million
May 2023 $0.00336
+14.84%
$20.84 million $32.12 million
Apr 2023 $0.00293
-11.79%
$18.15 million $32.73 million
Mar 2023 $0.00332
-16.24%
$20.57 million $12.72 million
Feb 2023 $0.00396
-19.92%
$24.56 million $15.36 million
Jan 2023 $0.00495
+21.38%
$30.67 million $24.85 million
Dec 2022 $0.00408
-14.38%
$25.27 million $35.33 million
Nov 2022 $0.00476
-45.76%
$29.51 million $23.57 million
Oct 2022 $0.00878
-32.62%
$87.76 million $30.07 million
Sep 2022 $0.013
-9.41%
$130.24 million $8.48 million
Aug 2022 $0.0144
+224.60%
$-- $22.93 million
Jul 2022 $0.00447
+182.41%
$-- $8.98 million
Download