MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000833
-12.78%
$ 831,911 $ 1.03 million
May 18 $ 0.0000955
-6.32%
$ 959,204 $ 668,996
May 11 $ 0.000102
-2.82%
$ 1.02 million $ 662,546
May 4 $ 0.000105
-1.15%
$ 1.05 million $ 734,083
Apr 27 $ 0.000106
-5.69%
$ 1.06 million $ 272,324
Apr 20 $ 0.000106
+3.82%
$ 1.13 million $ 364,871
Apr 13 $ 0.0001
-13.07%
$ 1.02 million $ 1.02 million
Apr 6 $ 0.000117
-3.67%
$ 1.16 million $ 678,167
Mar 30 $ 0.000122
-1.57%
$ 1.22 million $ 957,908
Mar 23 $ 0.000124
+0.26%
$ 1.24 million $ 1.01 million
Mar 16 $ 0.000123
-3.00%
$ 1.24 million $ 1.15 million
Mar 9 $ 0.000127
+1.60%
$ 1.28 million $ 1.24 million
Mar 2 $ 0.000125
-5.41%
$ 1.26 million $ 1.14 million
Feb 23 $ 0.000132
+2.36%
$ 1.33 million $ 1.33 million
Feb 16 $ 0.000129
-3.31%
$ 1.3 million $ 1.09 million
Feb 9 $ 0.000132
+1.49%
$ 1.34 million $ 1.15 million
Feb 2 $ 0.000131
-21.35%
$ 1.3 million $ 1.36 million
Jan 26 $ 0.000167
-18.10%
$ 1.67 million $ 1.18 million
Jan 19 $ 0.000203
-3.01%
$ 2.04 million $ 996,988
Jan 12 $ 0.000209
-1.48%
$ 2.1 million $ 878,413
Jan 5 $ 0.000212
+2.02%
$ 2.13 million $ 845,297
Dec 29 $ 0.000212
-2.39%
$ 2.09 million $ 1.57 million
Dec 22 $ 0.000215
-5.75%
$ 2.17 million $ 1.86 million
Dec 15 $ 0.000228
-1.83%
$ 2.29 million $ 1.33 million
Dec 8 $ 0.000234
-1.76%
$ 2.33 million $ 1.23 million
Dec 1 $ 0.000239
-0.41%
$ 2.39 million $ 1.35 million
Nov 24 $ 0.00024
-3.26%
$ 2.41 million $ 1.25 million
Nov 17 $ 0.000251
-2.27%
$ 2.49 million $ 1.44 million
Nov 10 $ 0.00026
-11.94%
$ 2.57 million $ 1.8 million
Nov 3 $ 0.000274
-11.38%
$ 2.96 million $ 1.5 million
Oct 27 $ 0.00031
-10.84%
$ 3.1 million $ 1.84 million
Oct 20 $ 0.000351
-2.17%
$ 3.49 million $ 1.81 million
Oct 13 $ 0.000359
-7.24%
$ 3.6 million $ 1.79 million
Oct 6 $ 0.000364
-12.14%
$ 3.89 million $ 1.99 million
Sep 29 $ 0.000408
+2.96%
$ 4.16 million $ 1.92 million
Sep 22 $ 0.000393
-5.52%
$ 3.98 million $ 2.18 million
Sep 15 $ 0.000416
+2.45%
$ 4.18 million $ 1.98 million
Sep 8 $ 0.000404
-0.02%
$ 4.08 million $ 2.01 million
Sep 1 $ 0.000405
-1.99%
$ 4.06 million $ 1.71 million
Aug 25 $ 0.000414
-1.03%
$ 4.15 million $ 1.07 million
Aug 18 $ 0.000419
-1.03%
$ 4.2 million $ 811,880
Aug 11 $ 0.000424
+1.02%
$ 4.25 million $ 1.19 million
Aug 4 $ 0.000415
-0.15%
$ 4.21 million $ 1.69 million
Jul 28 $ 0.000415
-10.56%
$ 4.17 million $ 3.94 million
Jul 21 $ 0.000451
+2.01%
$ 4.66 million $ 2.99 million
Jul 14 $ 0.000436
+4.10%
$ 4.44 million $ 3.48 million
Jul 7 $ 0.000414
+2.28%
$ 4.2 million $ 3.71 million
Jun 30 $ 0.000406
-0.74%
$ 4.06 million $ 3.55 million
Jun 23 $ 0.00041
-14.74%
$ 4.11 million $ 3.25 million
Jun 16 $ 0.000518
-7.02%
$ 4.84 million $ 3.93 million
Download