MagicCraft Historical Data

MCRT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0000666
+0.00%
$ 672,612 $ 92,527
Jul 11, 9 PM $ 0.0000666
+0.11%
$ 672,367 $ 94,504
Jul 11, 8 PM $ 0.0000665
+0.30%
$ 671,594 $ 96,868
Jul 11, 7 PM $ 0.0000663
+0.00%
$ 669,633 $ 98,899
Jul 11, 6 PM $ 0.0000663
-0.33%
$ 669,647 $ 99,187
Jul 11, 5 PM $ 0.0000665
+0.53%
$ 671,843 $ 100,047
Jul 11, 4 PM $ 0.0000662
+0.15%
$ 668,277 $ 102,653
Jul 11, 3 PM $ 0.0000661
+0.34%
$ 667,539 $ 104,742
Jul 11, 2 PM $ 0.0000659
-0.29%
$ 665,250 $ 105,585
Jul 11, 1 PM $ 0.0000661
+0.88%
$ 667,192 $ 106,156
Jul 11, 12 PM $ 0.0000655
-0.47%
$ 661,101 $ 105,528
Jul 11, 11 AM $ 0.0000657
+0.28%
$ 663,738 $ 106,452
Jul 11, 10 AM $ 0.0000655
+0.18%
$ 661,902 $ 104,766
Jul 11, 9 AM $ 0.0000654
-0.14%
$ 660,667 $ 102,810
Jul 11, 8 AM $ 0.0000655
+0.12%
$ 661,835 $ 103,030
Jul 11, 7 AM $ 0.0000653
-0.50%
$ 659,300 $ 103,730
Jul 11, 6 AM $ 0.0000657
-0.12%
$ 663,290 $ 105,461
Jul 11, 5 AM $ 0.0000657
+0.22%
$ 663,835 $ 105,587
Jul 11, 4 AM $ 0.0000656
+0.46%
$ 662,384 $ 105,417
Jul 11, 3 AM $ 0.0000653
-0.19%
$ 659,724 $ 105,745
Jul 11, 2 AM $ 0.0000655
+0.34%
$ 661,006 $ 106,673
Jul 11, 1 AM $ 0.0000653
+0.01%
$ 659,537 $ 108,880
Jul 11, 12 AM $ 0.0000653
+0.08%
$ 659,491 $ 110,769
Jul 10, 11 PM $ 0.0000653
-0.20%
$ 659,159 $ 113,098
Jul 10, 10 PM $ 0.0000654
+0.06%
$ 660,249 $ 113,770
Jul 10, 9 PM $ 0.0000653
-0.05%
$ 659,791 $ 113,836
Jul 10, 8 PM $ 0.0000654
-0.60%
$ 660,139 $ 112,370
Jul 10, 7 PM $ 0.0000658
-0.70%
$ 664,375 $ 112,929
Jul 10, 6 PM $ 0.0000663
-0.20%
$ 669,075 $ 114,209
Jul 10, 5 PM $ 0.0000664
+0.08%
$ 670,175 $ 115,958
Jul 10, 4 PM $ 0.0000663
+0.09%
$ 669,645 $ 117,000
Jul 10, 3 PM $ 0.0000662
-0.20%
$ 668,822 $ 118,295
Jul 10, 2 PM $ 0.0000664
+0.33%
$ 670,590 $ 119,580
Jul 10, 1 PM $ 0.0000662
+0.21%
$ 668,547 $ 120,907
Jul 10, 12 PM $ 0.0000661
-0.02%
$ 667,120 $ 122,675
Jul 10, 11 AM $ 0.0000661
+0.04%
$ 667,458 $ 121,380
Jul 10, 10 AM $ 0.0000661
+0.19%
$ 667,198 $ 122,851
Jul 10, 9 AM $ 0.000066
+0.21%
$ 666,101 $ 122,640
Jul 10, 8 AM $ 0.0000658
+0.31%
$ 664,687 $ 120,369
Jul 10, 7 AM $ 0.0000656
-0.36%
$ 662,500 $ 118,450
Jul 10, 6 AM $ 0.0000658
+0.10%
$ 664,721 $ 114,657
Jul 10, 5 AM $ 0.0000658
+0.11%
$ 664,049 $ 114,938
Jul 10, 4 AM $ 0.0000657
-0.05%
$ 663,110 $ 114,753
Jul 10, 3 AM $ 0.0000657
-0.06%
$ 663,217 $ 113,934
Jul 10, 2 AM $ 0.0000657
-0.03%
$ 663,402 $ 114,052
Jul 10, 1 AM $ 0.0000657
+0.16%
$ 663,202 $ 113,962
Jul 10, 12 AM $ 0.0000656
-0.02%
$ 662,020 $ 111,207
Jul 9, 11 PM $ 0.0000656
+0.10%
$ 662,285 $ 109,088
Jul 9, 10 PM $ 0.0000655
-0.44%
$ 661,807 $ 107,759
Jul 9, 9 PM $ 0.0000658
+0.30%
$ 664,762 $ 105,021