MagicCraft Historical Data

MCRT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0000972
-0.17%
$ 975,389 $ 119,684
May 20, 12 PM $ 0.0000974
+0.69%
$ 977,063 $ 118,755
May 20, 11 AM $ 0.0000967
-0.28%
$ 970,208 $ 118,988
May 20, 10 AM $ 0.000097
-0.17%
$ 972,950 $ 119,543
May 20, 9 AM $ 0.0000971
-1.84%
$ 974,653 $ 118,362
May 20, 8 AM $ 0.0000989
-0.31%
$ 992,885 $ 116,408
May 20, 7 AM $ 0.0000993
+0.08%
$ 995,956 $ 117,072
May 20, 6 AM $ 0.0000992
-0.06%
$ 995,112 $ 118,622
May 20, 5 AM $ 0.0000992
-0.20%
$ 995,742 $ 119,150
May 20, 4 AM $ 0.0000994
+0.01%
$ 997,738 $ 121,124
May 20, 3 AM $ 0.0000994
+0.12%
$ 997,669 $ 121,264
May 20, 2 AM $ 0.0000994
-0.05%
$ 997,424 $ 121,138
May 20, 1 AM $ 0.0000995
+0.05%
$ 997,955 $ 121,229
May 20, 12 AM $ 0.0000994
-0.05%
$ 997,439 $ 121,259
May 19, 11 PM $ 0.0000994
+0.02%
$ 997,912 $ 121,678
May 19, 10 PM $ 0.0000994
-0.07%
$ 997,751 $ 122,025
May 19, 9 PM $ 0.0000995
-0.05%
$ 998,448 $ 123,069
May 19, 8 PM $ 0.0000996
-0.25%
$ 998,948 $ 123,371
May 19, 7 PM $ 0.0000998
+0.21%
$ 1 million $ 122,628
May 19, 6 PM $ 0.0000996
-0.17%
$ 999,415 $ 122,932
May 19, 5 PM $ 0.0000998
-0.14%
$ 1 million $ 122,387
May 19, 4 PM $ 0.0000998
+0.09%
$ 1 million $ 121,421
May 19, 3 PM $ 0.0000998
-0.42%
$ 1 million $ 120,669
May 19, 2 PM $ 0.0001
-0.73%
$ 1.01 million $ 119,751
May 19, 1 PM $ 0.000101
+0.34%
$ 1.01 million $ 118,759
May 19, 12 PM $ 0.000101
+0.10%
$ 1.01 million $ 119,161
May 19, 11 AM $ 0.0001
-0.52%
$ 1.01 million $ 119,156
May 19, 10 AM $ 0.000101
-0.12%
$ 1.01 million $ 119,175
May 19, 9 AM $ 0.000101
-0.03%
$ 1.01 million $ 118,280
May 19, 8 AM $ 0.000101
+0.14%
$ 1.01 million $ 117,080
May 19, 7 AM $ 0.000101
-0.01%
$ 1.01 million $ 116,150
May 19, 6 AM $ 0.000101
-0.24%
$ 1.01 million $ 113,724
May 19, 5 AM $ 0.000101
+0.01%
$ 1.01 million $ 112,599
May 19, 4 AM $ 0.000101
+0.01%
$ 1.01 million $ 113,944
May 19, 3 AM $ 0.000101
-0.06%
$ 1.01 million $ 114,463
May 19, 2 AM $ 0.000101
+0.01%
$ 1.01 million $ 114,542
May 19, 1 AM $ 0.000101
+0.05%
$ 1.01 million $ 114,858
May 19, 12 AM $ 0.000101
+0.11%
$ 1.01 million $ 114,258
May 18, 11 PM $ 0.000101
-0.31%
$ 1.01 million $ 113,742
May 18, 10 PM $ 0.000101
+0.33%
$ 1.01 million $ 113,285
May 18, 9 PM $ 0.000101
-0.16%
$ 1.01 million $ 112,967
May 18, 8 PM $ 0.000101
+0.29%
$ 1.01 million $ 112,483
May 18, 7 PM $ 0.0001
-0.36%
$ 1.01 million $ 112,531
May 18, 6 PM $ 0.000101
+0.00%
$ 1.01 million $ 113,495
May 18, 5 PM $ 0.000101
-0.17%
$ 1.01 million $ 114,834
May 18, 4 PM $ 0.000101
-0.09%
$ 1.01 million $ 116,441
May 18, 3 PM $ 0.000101
-0.10%
$ 1.01 million $ 116,840
May 18, 2 PM $ 0.000101
+0.08%
$ 1.01 million $ 116,791
May 18, 1 PM $ 0.000101
-0.75%
$ 1.01 million $ 117,231
May 18, 12 PM $ 0.000102
-0.16%
$ 1.02 million $ 116,586