MagicCraft Historical Data

MCRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000124
+0.21%
$ 1.25 million $ 154,973
Mar 25, 1 PM $ 0.000124
+0.23%
$ 1.24 million $ 153,742
Mar 25, 12 PM $ 0.000124
-0.01%
$ 1.24 million $ 152,076
Mar 25, 11 AM $ 0.000124
+0.21%
$ 1.24 million $ 152,761
Mar 25, 10 AM $ 0.000124
-0.06%
$ 1.24 million $ 152,157
Mar 25, 9 AM $ 0.000124
+0.03%
$ 1.24 million $ 153,652
Mar 25, 8 AM $ 0.000124
+0.02%
$ 1.24 million $ 153,357
Mar 25, 7 AM $ 0.000124
-0.05%
$ 1.24 million $ 152,547
Mar 25, 6 AM $ 0.000124
-0.05%
$ 1.24 million $ 152,424
Mar 25, 5 AM $ 0.000124
+0.19%
$ 1.24 million $ 151,036
Mar 25, 4 AM $ 0.000124
-0.12%
$ 1.24 million $ 150,205
Mar 25, 3 AM $ 0.000124
+0.00%
$ 1.24 million $ 149,083
Mar 25, 2 AM $ 0.000124
-0.02%
$ 1.24 million $ 148,671
Mar 25, 1 AM $ 0.000124
-0.31%
$ 1.24 million $ 148,470
Mar 25, 12 AM $ 0.000124
+0.25%
$ 1.25 million $ 150,243
Mar 24, 11 PM $ 0.000124
+0.00%
$ 1.24 million $ 149,630
Mar 24, 10 PM $ 0.000124
+0.04%
$ 1.24 million $ 149,087
Mar 24, 9 PM $ 0.000124
+0.21%
$ 1.24 million $ 147,518
Mar 24, 8 PM $ 0.000123
+0.00%
$ 1.24 million $ 145,607
Mar 24, 7 PM $ 0.000123
-0.05%
$ 1.24 million $ 143,407
Mar 24, 6 PM $ 0.000123
-0.03%
$ 1.24 million $ 144,350
Mar 24, 5 PM $ 0.000123
-0.08%
$ 1.24 million $ 146,262
Mar 24, 4 PM $ 0.000124
+0.20%
$ 1.24 million $ 148,995
Mar 24, 3 PM $ 0.000123
+0.14%
$ 1.24 million $ 150,572
Mar 24, 2 PM $ 0.000123
-0.09%
$ 1.24 million $ 152,566
Mar 24, 1 PM $ 0.000123
+0.02%
$ 1.24 million $ 154,599
Mar 24, 12 PM $ 0.000123
+0.00%
$ 1.24 million $ 155,810
Mar 24, 11 AM $ 0.000123
-0.15%
$ 1.24 million $ 156,629
Mar 24, 10 AM $ 0.000123
+0.07%
$ 1.24 million $ 159,825
Mar 24, 9 AM $ 0.000123
-0.11%
$ 1.24 million $ 160,009
Mar 24, 8 AM $ 0.000123
+0.04%
$ 1.24 million $ 161,543
Mar 24, 7 AM $ 0.000123
+0.09%
$ 1.24 million $ 162,849
Mar 24, 6 AM $ 0.000123
+0.10%
$ 1.24 million $ 163,547
Mar 24, 5 AM $ 0.000123
-0.22%
$ 1.24 million $ 163,767
Mar 24, 4 AM $ 0.000123
+0.09%
$ 1.24 million $ 165,411
Mar 24, 3 AM $ 0.000123
-0.17%
$ 1.24 million $ 167,917
Mar 24, 2 AM $ 0.000124
+0.02%
$ 1.24 million $ 167,621
Mar 24, 1 AM $ 0.000124
-0.11%
$ 1.24 million $ 166,060
Mar 24, 12 AM $ 0.000124
+0.04%
$ 1.24 million $ 164,939
Mar 23, 11 PM $ 0.000124
-0.04%
$ 1.24 million $ 166,472
Mar 23, 10 PM $ 0.000124
-0.09%
$ 1.24 million $ 166,931
Mar 23, 9 PM $ 0.000124
+0.03%
$ 1.24 million $ 166,270
Mar 23, 8 PM $ 0.000124
+0.10%
$ 1.24 million $ 166,748
Mar 23, 7 PM $ 0.000124
-0.07%
$ 1.24 million $ 167,609
Mar 23, 6 PM $ 0.000124
+0.01%
$ 1.24 million $ 168,593
Mar 23, 5 PM $ 0.000124
+0.09%
$ 1.24 million $ 170,012
Mar 23, 4 PM $ 0.000123
+0.07%
$ 1.24 million $ 171,020
Mar 23, 3 PM $ 0.000123
-0.29%
$ 1.24 million $ 172,241
Mar 23, 2 PM $ 0.000124
-0.17%
$ 1.24 million $ 171,908
Mar 23, 1 PM $ 0.000124
+0.23%
$ 1.24 million $ 172,429