MagicCraft Historical Data

MCRT Page 10
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000115
+0.02%
$ 1.16 million $ 119,514
12:12 AM $ 0.000115
+0.07%
$ 1.16 million $ 119,468
12:11 AM $ 0.000115
-0.09%
$ 1.16 million $ 119,543
12:10 AM $ 0.000115
-0.16%
$ 1.16 million $ 119,489
12:09 AM $ 0.000115
+0.02%
$ 1.16 million $ 119,508
12:08 AM $ 0.000115
-0.09%
$ 1.16 million $ 119,533
12:07 AM $ 0.000116
-0.03%
$ 1.16 million $ 119,563
12:06 AM $ 0.000116
+0.18%
$ 1.16 million $ 119,659
12:05 AM $ 0.000115
-0.09%
$ 1.16 million $ 119,613
12:04 AM $ 0.000115
-0.10%
$ 1.16 million $ 119,671
12:03 AM $ 0.000115
+0.11%
$ 1.16 million $ 119,666
12:02 AM $ 0.000115
-0.02%
$ 1.16 million $ 119,666
12:01 AM $ 0.000115
+0.08%
$ 1.16 million $ 119,675
12:00 AM $ 0.000115
-0.04%
$ 1.16 million $ 119,682
11:59 PM $ 0.000115
-0.05%
$ 1.16 million $ 119,700
11:58 PM $ 0.000115
-0.05%
$ 1.16 million $ 119,723
11:57 PM $ 0.000115
-0.07%
$ 1.16 million $ 119,650
11:56 PM $ 0.000116
+0.17%
$ 1.16 million $ 119,675
11:55 PM $ 0.000115
-0.09%
$ 1.16 million $ 119,656
11:54 PM $ 0.000115
-0.03%
$ 1.16 million $ 119,699
11:53 PM $ 0.000115
-0.13%
$ 1.16 million $ 119,704
11:52 PM $ 0.000116
+0.05%
$ 1.16 million $ 119,637
11:51 PM $ 0.000115
-0.18%
$ 1.16 million $ 119,637
11:50 PM $ 0.000116
-0.28%
$ 1.16 million $ 119,670
11:49 PM $ 0.000116
-0.09%
$ 1.16 million $ 119,716
11:48 PM $ 0.000116
+0.46%
$ 1.16 million $ 119,774
11:47 PM $ 0.000116
+0.00%
$ 1.16 million $ 119,678
11:46 PM $ 0.000116
+0.01%
$ 1.16 million $ 119,717
11:45 PM $ 0.000115
+0.00%
$ 1.16 million $ 119,621
11:44 PM $ 0.000115
-0.06%
$ 1.16 million $ 119,700
11:43 PM $ 0.000116
+0.00%
$ 1.16 million $ 119,585
11:42 PM $ 0.000115
-0.08%
$ 1.16 million $ 119,638
11:41 PM $ 0.000116
-0.05%
$ 1.16 million $ 119,626
11:40 PM $ 0.000116
+0.00%
$ 1.16 million $ 119,593
11:39 PM $ 0.000116
-0.11%
$ 1.16 million $ 119,547
11:38 PM $ 0.000116
+0.14%
$ 1.16 million $ 119,600
11:37 PM $ 0.000116
-0.02%
$ 1.16 million $ 119,600
11:36 PM $ 0.000116
-0.06%
$ 1.16 million $ 119,505
11:35 PM $ 0.000116
-0.08%
$ 1.16 million $ 119,519
11:34 PM $ 0.000116
+0.17%
$ 1.16 million $ 119,536
11:33 PM $ 0.000116
+0.11%
$ 1.16 million $ 119,470
11:32 PM $ 0.000115
-0.12%
$ 1.16 million $ 119,545
11:31 PM $ 0.000116
+0.29%
$ 1.16 million $ 119,529
11:30 PM $ 0.000115
-0.17%
$ 1.16 million $ 119,529
11:29 PM $ 0.000116
+0.00%
$ 1.16 million $ 119,538
11:28 PM $ 0.000116
+0.25%
$ 1.16 million $ 119,610
11:27 PM $ 0.000115
-0.15%
$ 1.16 million $ 119,610
11:26 PM $ 0.000116
-0.16%
$ 1.16 million $ 119,569
11:25 PM $ 0.000116
-0.04%
$ 1.16 million $ 119,494
11:24 PM $ 0.000116
+0.41%
$ 1.16 million $ 119,533