MagicCraft Historical Data

MCRT Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000102
-0.16%
$ 1.02 million $ 116,586
May 18, 11 AM $ 0.000102
+0.29%
$ 1.02 million $ 116,989
May 18, 10 AM $ 0.000102
+0.01%
$ 1.02 million $ 116,320
May 18, 9 AM $ 0.000102
+0.01%
$ 1.02 million $ 119,288
May 18, 8 AM $ 0.000102
+0.04%
$ 1.02 million $ 120,145
May 18, 7 AM $ 0.000102
+0.17%
$ 1.02 million $ 120,506
May 18, 6 AM $ 0.000101
-0.53%
$ 1.02 million $ 128,712
May 18, 5 AM $ 0.000102
+0.43%
$ 1.02 million $ 129,876
May 18, 4 AM $ 0.000101
-0.18%
$ 1.02 million $ 128,470
May 18, 3 AM $ 0.000102
-0.01%
$ 1.02 million $ 128,625
May 18, 2 AM $ 0.000102
-0.23%
$ 1.02 million $ 128,618
May 18, 1 AM $ 0.000102
-0.14%
$ 1.02 million $ 128,789
May 18, 12 AM $ 0.000102
+0.00%
$ 1.02 million $ 129,679
May 17, 11 PM $ 0.000102
-0.10%
$ 1.02 million $ 130,903
May 17, 10 PM $ 0.000102
-0.06%
$ 1.02 million $ 129,253
May 17, 9 PM $ 0.000102
-0.21%
$ 1.03 million $ 128,154
May 17, 8 PM $ 0.000102
+0.01%
$ 1.03 million $ 128,957
May 17, 7 PM $ 0.000102
+0.23%
$ 1.03 million $ 129,401
May 17, 6 PM $ 0.000102
+0.06%
$ 1.02 million $ 129,458
May 17, 5 PM $ 0.000102
-0.37%
$ 1.02 million $ 129,113
May 17, 4 PM $ 0.000102
+0.51%
$ 1.03 million $ 128,261
May 17, 3 PM $ 0.000102
-0.18%
$ 1.02 million $ 127,800
May 17, 2 PM $ 0.000102
+0.41%
$ 1.02 million $ 127,718
May 17, 1 PM $ 0.000102
-0.15%
$ 1.02 million $ 127,306
May 17, 12 PM $ 0.000102
+0.24%
$ 1.02 million $ 127,167
May 17, 11 AM $ 0.000102
+0.08%
$ 1.02 million $ 127,586
May 17, 10 AM $ 0.000102
-0.03%
$ 1.02 million $ 126,297
May 17, 9 AM $ 0.000102
-0.17%
$ 1.02 million $ 124,688
May 17, 8 AM $ 0.000102
+0.07%
$ 1.02 million $ 125,351
May 17, 7 AM $ 0.000102
+0.13%
$ 1.02 million $ 125,748
May 17, 6 AM $ 0.000102
-0.19%
$ 1.02 million $ 117,967
May 17, 5 AM $ 0.000102
+0.31%
$ 1.02 million $ 117,479
May 17, 4 AM $ 0.000102
-0.14%
$ 1.02 million $ 117,978
May 17, 3 AM $ 0.000102
-0.03%
$ 1.02 million $ 118,007
May 17, 2 AM $ 0.000102
+0.09%
$ 1.02 million $ 118,306
May 17, 1 AM $ 0.000102
-0.22%
$ 1.02 million $ 116,276
May 17, 12 AM $ 0.000102
+0.10%
$ 1.02 million $ 114,982
May 16, 11 PM $ 0.000102
-0.38%
$ 1.02 million $ 111,486
May 16, 10 PM $ 0.000102
-0.03%
$ 1.02 million $ 114,627
May 16, 9 PM $ 0.000102
+0.26%
$ 1.02 million $ 114,757
May 16, 8 PM $ 0.000102
+0.26%
$ 1.02 million $ 113,963
May 16, 7 PM $ 0.000102
-0.09%
$ 1.02 million $ 115,190
May 16, 6 PM $ 0.000101
+0.24%
$ 1.02 million $ 113,508
May 16, 5 PM $ 0.000101
-0.11%
$ 1.02 million $ 112,755
May 16, 4 PM $ 0.000101
-0.25%
$ 1.02 million $ 112,678
May 16, 3 PM $ 0.000102
+0.65%
$ 1.02 million $ 113,300
May 16, 2 PM $ 0.000101
-0.51%
$ 1.01 million $ 113,745
May 16, 1 PM $ 0.000102
+0.28%
$ 1.02 million $ 114,338
May 16, 12 PM $ 0.000101
-0.86%
$ 1.02 million $ 116,865
May 16, 11 AM $ 0.000102
+0.03%
$ 1.02 million $ 118,564