MagicCraft Historical Data

MCRT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000124
+0.23%
$ 1.24 million $ 172,429
Mar 23, 12 PM $ 0.000124
-0.21%
$ 1.24 million $ 172,358
Mar 23, 11 AM $ 0.000124
+0.34%
$ 1.24 million $ 170,856
Mar 23, 10 AM $ 0.000124
-0.01%
$ 1.24 million $ 167,832
Mar 23, 9 AM $ 0.000124
-0.15%
$ 1.24 million $ 167,814
Mar 23, 8 AM $ 0.000124
+0.04%
$ 1.24 million $ 166,806
Mar 23, 7 AM $ 0.000124
+0.23%
$ 1.24 million $ 167,445
Mar 23, 6 AM $ 0.000123
-0.10%
$ 1.24 million $ 165,602
Mar 23, 5 AM $ 0.000123
+0.07%
$ 1.24 million $ 164,466
Mar 23, 4 AM $ 0.000123
-0.15%
$ 1.24 million $ 164,022
Mar 23, 3 AM $ 0.000124
-0.04%
$ 1.24 million $ 162,171
Mar 23, 2 AM $ 0.000124
+0.03%
$ 1.24 million $ 163,507
Mar 23, 1 AM $ 0.000124
+0.17%
$ 1.24 million $ 165,842
Mar 23, 12 AM $ 0.000123
-0.07%
$ 1.24 million $ 168,443
Mar 22, 11 PM $ 0.000123
+0.14%
$ 1.24 million $ 169,195
Mar 22, 10 PM $ 0.000123
-0.03%
$ 1.24 million $ 171,057
Mar 22, 9 PM $ 0.000123
-0.06%
$ 1.24 million $ 172,050
Mar 22, 8 PM $ 0.000123
-0.09%
$ 1.24 million $ 172,793
Mar 22, 7 PM $ 0.000124
-0.12%
$ 1.24 million $ 173,210
Mar 22, 6 PM $ 0.000124
-0.05%
$ 1.24 million $ 172,934
Mar 22, 5 PM $ 0.000124
+0.13%
$ 1.24 million $ 172,358
Mar 22, 4 PM $ 0.000124
+0.15%
$ 1.24 million $ 172,482
Mar 22, 3 PM $ 0.000123
+0.07%
$ 1.24 million $ 173,272
Mar 22, 2 PM $ 0.000123
-0.25%
$ 1.24 million $ 174,075
Mar 22, 1 PM $ 0.000124
-0.02%
$ 1.24 million $ 174,047
Mar 22, 12 PM $ 0.000124
+0.18%
$ 1.24 million $ 174,550
Mar 22, 11 AM $ 0.000123
-0.18%
$ 1.24 million $ 178,101
Mar 22, 10 AM $ 0.000124
-0.02%
$ 1.24 million $ 180,138
Mar 22, 9 AM $ 0.000124
+0.11%
$ 1.24 million $ 182,360
Mar 22, 8 AM $ 0.000124
+0.20%
$ 1.24 million $ 186,601
Mar 22, 7 AM $ 0.000123
+0.00%
$ 1.24 million $ 187,260
Mar 22, 6 AM $ 0.000123
-0.04%
$ 1.24 million $ 190,015
Mar 22, 5 AM $ 0.000123
+0.15%
$ 1.24 million $ 193,209
Mar 22, 4 AM $ 0.000123
+0.11%
$ 1.24 million $ 193,576
Mar 22, 3 AM $ 0.000123
-0.14%
$ 1.23 million $ 194,884
Mar 22, 2 AM $ 0.000123
-0.05%
$ 1.24 million $ 193,898
Mar 22, 1 AM $ 0.000123
+0.17%
$ 1.24 million $ 193,488
Mar 22, 12 AM $ 0.000123
+0.06%
$ 1.24 million $ 192,673
Mar 21, 11 PM $ 0.000123
-0.32%
$ 1.23 million $ 192,403
Mar 21, 10 PM $ 0.000124
+0.02%
$ 1.24 million $ 191,533
Mar 21, 9 PM $ 0.000124
+0.04%
$ 1.24 million $ 191,414
Mar 21, 8 PM $ 0.000123
+0.13%
$ 1.24 million $ 190,306
Mar 21, 7 PM $ 0.000123
+0.09%
$ 1.24 million $ 189,337
Mar 21, 6 PM $ 0.000123
-0.32%
$ 1.24 million $ 188,697
Mar 21, 5 PM $ 0.000124
-0.03%
$ 1.24 million $ 187,876
Mar 21, 4 PM $ 0.000124
-0.14%
$ 1.24 million $ 186,122
Mar 21, 3 PM $ 0.000124
+0.04%
$ 1.24 million $ 184,582
Mar 21, 2 PM $ 0.000124
-0.02%
$ 1.24 million $ 182,511
Mar 21, 1 PM $ 0.000124
+0.07%
$ 1.24 million $ 180,215
Mar 21, 12 PM $ 0.000124
-0.09%
$ 1.24 million $ 177,921