MagicCraft Historical Data

MCRT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0000658
+0.30%
$ 664,762 $ 105,021
Jul 9, 8 PM $ 0.0000656
+0.02%
$ 662,774 $ 105,410
Jul 9, 7 PM $ 0.0000656
-0.10%
$ 662,618 $ 105,954
Jul 9, 6 PM $ 0.0000657
-0.01%
$ 663,112 $ 104,629
Jul 9, 5 PM $ 0.0000657
+0.36%
$ 663,346 $ 102,905
Jul 9, 4 PM $ 0.0000654
-0.23%
$ 660,940 $ 101,611
Jul 9, 3 PM $ 0.0000656
+0.12%
$ 662,310 $ 99,436
Jul 9, 2 PM $ 0.0000655
-0.07%
$ 661,476 $ 99,439
Jul 9, 1 PM $ 0.0000655
-0.11%
$ 661,697 $ 98,995
Jul 9, 12 PM $ 0.0000656
+0.37%
$ 661,989 $ 99,114
Jul 9, 11 AM $ 0.0000653
+0.31%
$ 659,544 $ 100,561
Jul 9, 10 AM $ 0.0000651
-0.19%
$ 657,497 $ 100,431
Jul 9, 9 AM $ 0.0000652
-0.09%
$ 658,741 $ 102,057
Jul 9, 8 AM $ 0.0000653
-0.04%
$ 659,342 $ 103,411
Jul 9, 7 AM $ 0.0000653
+0.24%
$ 659,610 $ 103,938
Jul 9, 6 AM $ 0.0000652
+0.01%
$ 658,917 $ 104,059
Jul 9, 5 AM $ 0.0000652
+0.62%
$ 658,859 $ 103,018
Jul 9, 4 AM $ 0.0000648
-0.19%
$ 654,864 $ 103,064
Jul 9, 3 AM $ 0.000065
-0.72%
$ 656,142 $ 102,839
Jul 9, 2 AM $ 0.0000655
+0.12%
$ 661,144 $ 102,545
Jul 9, 1 AM $ 0.0000654
-0.77%
$ 660,363 $ 102,177
Jul 9, 12 AM $ 0.0000659
+0.57%
$ 665,903 $ 105,156
Jul 8, 11 PM $ 0.0000656
+0.26%
$ 662,111 $ 105,941
Jul 8, 10 PM $ 0.0000654
+0.09%
$ 660,291 $ 105,926
Jul 8, 9 PM $ 0.0000653
+0.28%
$ 659,708 $ 108,284
Jul 8, 8 PM $ 0.0000652
-1.04%
$ 657,874 $ 108,034
Jul 8, 7 PM $ 0.0000658
-0.23%
$ 664,789 $ 108,376
Jul 8, 6 PM $ 0.000066
+0.03%
$ 666,104 $ 107,491
Jul 8, 5 PM $ 0.000066
-0.11%
$ 665,920 $ 107,257
Jul 8, 4 PM $ 0.000066
+0.08%
$ 666,640 $ 106,580
Jul 8, 3 PM $ 0.000066
+0.28%
$ 666,336 $ 107,035
Jul 8, 2 PM $ 0.0000658
-0.25%
$ 664,402 $ 107,943
Jul 8, 1 PM $ 0.000066
+0.41%
$ 666,038 $ 106,593
Jul 8, 12 PM $ 0.0000657
+0.44%
$ 663,259 $ 104,463
Jul 8, 11 AM $ 0.0000654
+0.40%
$ 660,344 $ 104,047
Jul 8, 10 AM $ 0.0000651
-0.94%
$ 657,703 $ 103,614
Jul 8, 9 AM $ 0.0000658
-0.09%
$ 664,207 $ 103,054
Jul 8, 8 AM $ 0.0000658
-0.20%
$ 664,817 $ 104,344
Jul 8, 7 AM $ 0.000066
+0.22%
$ 666,385 $ 105,663
Jul 8, 6 AM $ 0.0000659
-0.07%
$ 664,896 $ 106,986
Jul 8, 5 AM $ 0.0000659
-0.23%
$ 665,368 $ 108,143
Jul 8, 4 AM $ 0.000066
-0.08%
$ 666,856 $ 107,960
Jul 8, 3 AM $ 0.0000661
-0.27%
$ 667,410 $ 108,164
Jul 8, 2 AM $ 0.0000663
-0.31%
$ 669,195 $ 108,089
Jul 8, 1 AM $ 0.0000665
+0.22%
$ 671,285 $ 107,781
Jul 8, 12 AM $ 0.0000664
+0.40%
$ 670,056 $ 107,503
Jul 7, 11 PM $ 0.0000661
-0.09%
$ 667,119 $ 107,925
Jul 7, 10 PM $ 0.0000661
+0.33%
$ 667,750 $ 108,559
Jul 7, 9 PM $ 0.0000659
+0.08%
$ 665,568 $ 108,823
Jul 7, 8 PM $ 0.0000659
-0.31%
$ 665,146 $ 110,125