MagicCraft Historical Data

MCRT Page 11
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000116
+0.04%
$ 1.17 million $ 119,429
12:55 AM $ 0.000116
+0.06%
$ 1.17 million $ 119,419
12:54 AM $ 0.000116
-0.01%
$ 1.16 million $ 119,453
12:53 AM $ 0.000116
-0.02%
$ 1.16 million $ 119,463
12:52 AM $ 0.000116
-0.04%
$ 1.16 million $ 119,398
12:51 AM $ 0.000116
-0.02%
$ 1.16 million $ 119,427
12:50 AM $ 0.000116
-0.09%
$ 1.16 million $ 119,311
12:49 AM $ 0.000116
-0.29%
$ 1.17 million $ 119,375
12:48 AM $ 0.000116
+0.39%
$ 1.17 million $ 119,393
12:47 AM $ 0.000116
+0.00%
$ 1.17 million $ 119,340
12:46 AM $ 0.000116
+0.15%
$ 1.17 million $ 119,365
12:45 AM $ 0.000116
-0.02%
$ 1.17 million $ 119,308
12:44 AM $ 0.000116
+0.02%
$ 1.16 million $ 119,332
12:43 AM $ 0.000116
+0.12%
$ 1.16 million $ 119,219
12:42 AM $ 0.000116
-0.14%
$ 1.16 million $ 119,219
12:41 AM $ 0.000116
+0.11%
$ 1.16 million $ 119,277
12:40 AM $ 0.000116
+0.07%
$ 1.16 million $ 119,279
12:39 AM $ 0.000116
-0.27%
$ 1.16 million $ 119,280
12:38 AM $ 0.000116
+0.04%
$ 1.16 million $ 119,254
12:37 AM $ 0.000116
+0.20%
$ 1.16 million $ 119,303
12:36 AM $ 0.000116
-0.16%
$ 1.16 million $ 119,295
12:35 AM $ 0.000116
+0.04%
$ 1.16 million $ 119,324
12:34 AM $ 0.000116
+0.14%
$ 1.16 million $ 119,312
12:33 AM $ 0.000116
+0.11%
$ 1.16 million $ 119,338
12:32 AM $ 0.000115
+0.13%
$ 1.16 million $ 119,322
12:31 AM $ 0.000115
-0.30%
$ 1.16 million $ 119,322
12:30 AM $ 0.000116
+0.02%
$ 1.16 million $ 119,302
12:29 AM $ 0.000116
-0.02%
$ 1.16 million $ 119,323
12:28 AM $ 0.000116
+0.00%
$ 1.16 million $ 119,399
12:27 AM $ 0.000116
+0.13%
$ 1.16 million $ 119,532
12:26 AM $ 0.000115
+0.02%
$ 1.16 million $ 119,636
12:25 AM $ 0.000115
-0.13%
$ 1.16 million $ 119,646
12:24 AM $ 0.000116
+0.19%
$ 1.16 million $ 119,671
12:23 AM $ 0.000116
-0.01%
$ 1.16 million $ 119,498
12:22 AM $ 0.000116
-0.04%
$ 1.16 million $ 119,519
12:20 AM $ 0.000116
+0.27%
$ 1.16 million $ 119,519
12:19 AM $ 0.000115
+0.03%
$ 1.16 million $ 119,519
12:18 AM $ 0.000115
-0.18%
$ 1.16 million $ 119,466
12:17 AM $ 0.000116
+0.08%
$ 1.16 million $ 119,533
12:16 AM $ 0.000115
+0.04%
$ 1.16 million $ 119,539
12:15 AM $ 0.000115
+0.09%
$ 1.16 million $ 119,507
12:14 AM $ 0.000115
+0.00%
$ 1.16 million $ 119,560
12:13 AM $ 0.000115
+0.02%
$ 1.16 million $ 119,514
12:12 AM $ 0.000115
+0.07%
$ 1.16 million $ 119,468
12:11 AM $ 0.000115
-0.09%
$ 1.16 million $ 119,543
12:10 AM $ 0.000115
-0.16%
$ 1.16 million $ 119,489
12:09 AM $ 0.000115
+0.02%
$ 1.16 million $ 119,508
12:08 AM $ 0.000115
-0.09%
$ 1.16 million $ 119,533
12:07 AM $ 0.000116
-0.03%
$ 1.16 million $ 119,563
12:06 AM $ 0.000116
+0.18%
$ 1.16 million $ 119,659