MagicCraft Historical Data

MCRT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00144
+5.54%
$ 14.45 million $ 260,747
Dec 4, 2024 $ 0.00136
+2.00%
$ 13.68 million $ 181,683
Dec 3, 2024 $ 0.00134
+4.83%
$ 13.41 million $ 175,050
Dec 2, 2024 $ 0.00127
+8.51%
$ 12.79 million $ 262,071
Dec 1, 2024 $ 0.00117
+4.04%
$ 11.79 million $ 128,344
Nov 30, 2024 $ 0.00113
+5.02%
$ 11.33 million $ 149,283
Nov 29, 2024 $ 0.00108
+2.88%
$ 10.79 million $ 86,955
Nov 28, 2024 $ 0.00105
+1.10%
$ 10.49 million $ 70,571
Nov 27, 2024 $ 0.00103
+0.77%
$ 10.37 million $ 152,950
Nov 26, 2024 $ 0.00103
-1.15%
$ 10.29 million $ 97,192
Nov 25, 2024 $ 0.00103
-5.05%
$ 10.35 million $ 387,744
Nov 24, 2024 $ 0.00109
+6.30%
$ 10.9 million $ 177,023
Nov 23, 2024 $ 0.00102
-0.13%
$ 10.26 million $ 113,243
Nov 22, 2024 $ 0.00102
+0.70%
$ 10.27 million $ 139,923
Nov 21, 2024 $ 0.00102
+0.02%
$ 10.2 million $ 101,873
Nov 20, 2024 $ 0.00102
+3.41%
$ 10.19 million $ 105,944
Nov 19, 2024 $ 0.00271
+162.83%
$ 27.63 million $ 3,203
Nov 18, 2024 $ 0.00103
+0.11%
$ 10.35 million $ 125,655
Nov 17, 2024 $ 0.00103
-0.10%
$ 10.33 million $ 99,935
Nov 16, 2024 $ 0.00103
-1.25%
$ 10.35 million $ 130,445
Nov 15, 2024 $ 0.00104
+0.44%
$ 10.48 million $ 81,585
Nov 14, 2024 $ 0.00104
-5.69%
$ 10.43 million $ 176,632
Nov 13, 2024 $ 0.00111
-2.33%
$ 11.08 million $ 135,683
Nov 12, 2024 $ 0.00113
-3.02%
$ 11.34 million $ 206,597
Nov 11, 2024 $ 0.00117
+3.97%
$ 11.72 million $ 282,234
Nov 10, 2024 $ 0.00113
+5.10%
$ 11.32 million $ 402,443
Nov 9, 2024 $ 0.00108
+2.89%
$ 10.77 million $ 80,564
Nov 8, 2024 $ 0.00105
+12.74%
$ 10.52 million $ 159,210
Nov 7, 2024 $ 0.000934
+4.21%
$ 9.34 million $ 92,591
Nov 6, 2024 $ 0.000894
+2.04%
$ 8.94 million $ 71,911
Nov 5, 2024 $ 0.000871
-2.56%
$ 8.71 million $ 47,811
Nov 4, 2024 $ 0.00089
+0.38%
$ 8.9 million $ 33,385
Nov 3, 2024 $ 0.000887
-1.58%
$ 8.87 million $ 59,433
Nov 2, 2024 $ 0.000901
+1.77%
$ 9.01 million $ 34,696
Nov 1, 2024 $ 0.000883
-4.29%
$ 8.83 million $ 58,234
Oct 31, 2024 $ 0.000929
-0.56%
$ 9.29 million $ 26,050
Oct 30, 2024 $ 0.000938
+2.85%
$ 9.38 million $ 54,578
Oct 29, 2024 $ 0.000912
+4.05%
$ 9.12 million $ 63,227
Oct 28, 2024 $ 0.000883
+6.60%
$ 8.83 million $ 131,704
Oct 27, 2024 $ 0.000833
+0.63%
$ 8.33 million $ 72,656
Oct 26, 2024 $ 0.000825
-5.26%
$ 8.25 million $ 22,171
Oct 25, 2024 $ 0.000872
-2.93%
$ 8.72 million $ 78,745
Oct 24, 2024 $ 0.0009
+6.92%
$ 9 million $ 85,032
Oct 23, 2024 $ 0.00084
-0.41%
$ 8.4 million $ 51,246
Oct 22, 2024 $ 0.000843
-5.64%
$ 8.43 million $ 70,734
Oct 21, 2024 $ 0.000895
+1.61%
$ 8.95 million $ 75,576
Oct 20, 2024 $ 0.00088
-4.67%
$ 8.8 million $ 37,228
Oct 19, 2024 $ 0.000924
+2.30%
$ 9.24 million $ 42,600
Oct 18, 2024 $ 0.000903
-0.53%
$ 9.03 million $ 45,429
Oct 17, 2024 $ 0.000906
-0.50%
$ 9.06 million $ 43,205