Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.000717
-0.34%
$7.19 million $323,269
Mar 28, 2025 $0.000719
+0.14%
$7.21 million $290,089
Mar 27, 2025 $0.000717
-0.84%
$7.19 million $183,967
Mar 26, 2025 $0.000723
+7.89%
$7.25 million $303,752
Mar 25, 2025 $0.000669
-2.48%
$6.72 million $227,972
Mar 24, 2025 $0.000686
+3.75%
$6.89 million $363,058
Mar 23, 2025 $0.000662
-0.33%
$6.64 million $324,730
Mar 22, 2025 $0.000664
-1.47%
$6.66 million $277,646
Mar 21, 2025 $0.000674
-1.59%
$6.76 million $235,711
Mar 20, 2025 $0.000687
-2.24%
$6.89 million $222,077
Mar 19, 2025 $0.000702
-0.82%
$7.05 million $245,369
Mar 18, 2025 $0.000708
-1.16%
$7.1 million $215,204
Mar 17, 2025 $0.000716
+1.60%
$7.19 million $240,788
Mar 16, 2025 $0.000705
-2.45%
$7.08 million $139,683
Mar 15, 2025 $0.000722
+2.24%
$7.25 million $190,406
Mar 14, 2025 $0.000711
+2.31%
$7.14 million $242,567
Mar 13, 2025 $0.000695
-1.77%
$6.97 million $271,110
Mar 12, 2025 $0.000708
-1.14%
$7.1 million $198,813
Mar 11, 2025 $0.000716
+0.35%
$7.18 million $211,641
Mar 10, 2025 $0.000713
-2.10%
$7.16 million $252,946
Mar 9, 2025 $0.000729
-4.84%
$7.31 million $176,025
Mar 8, 2025 $0.000765
+0.68%
$7.67 million $259,284
Mar 7, 2025 $0.00076
-0.45%
$7.62 million $215,611
Mar 6, 2025 $0.000763
-2.84%
$7.66 million $229,837
Mar 5, 2025 $0.000785
-0.75%
$7.88 million $228,080
Mar 4, 2025 $0.000791
-1.45%
$7.94 million $298,068
Mar 3, 2025 $0.000803
-7.93%
$8.06 million $309,528
Mar 2, 2025 $0.000872
+18.11%
$8.75 million $276,680
Mar 1, 2025 $0.000738
+0.59%
$7.41 million $178,452
Feb 28, 2025 $0.000734
-0.44%
$7.37 million $183,873
Feb 27, 2025 $0.000737
-2.07%
$7.4 million $94,205
Feb 26, 2025 $0.000753
+1.38%
$7.56 million $33,136
Feb 25, 2025 $0.000743
-1.49%
$7.45 million $72,679
Feb 24, 2025 $0.000754
-2.66%
$7.57 million $66,480
Feb 23, 2025 $0.000774
-2.42%
$7.77 million $63,244
Feb 22, 2025 $0.000793
+2.27%
$7.95 million $81,090
Feb 21, 2025 $0.000774
-0.06%
$7.77 million $99,934
Feb 20, 2025 $0.000775
+2.55%
$7.78 million $100,940
Feb 19, 2025 $0.000755
+2.97%
$7.58 million $112,280
Feb 18, 2025 $0.000733
-6.59%
$7.36 million $95,236
Feb 17, 2025 $0.000786
-0.85%
$7.88 million $76,785
Feb 16, 2025 $0.000792
+0.13%
$7.95 million $76,266
Feb 15, 2025 $0.000792
-1.20%
$7.94 million $86,881
Feb 14, 2025 $0.000802
+1.10%
$8.05 million $117,337
Feb 13, 2025 $0.000793
-2.38%
$7.95 million $114,544
Feb 12, 2025 $0.000812
+2.81%
$8.15 million $109,659
Feb 11, 2025 $0.00079
-0.29%
$7.92 million $82,638
Feb 10, 2025 $0.000792
-0.03%
$7.95 million $80,852
Feb 9, 2025 $0.000792
-0.22%
$7.95 million $79,928
Feb 8, 2025 $0.000794
+3.47%
$7.97 million $73,417