Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.0000795
-0.22%
$802,194 $61,040
Sep 7, 12 PM $0.0000797
+0.12%
$803,994 $62,206
Sep 7, 11 AM $0.0000796
-0.22%
$803,047 $63,212
Sep 7, 10 AM $0.0000797
+0.33%
$804,854 $63,607
Sep 7, 9 AM $0.0000795
-0.26%
$802,242 $63,535
Sep 7, 8 AM $0.0000797
+0.34%
$804,323 $63,818
Sep 7, 7 AM $0.0000794
-0.35%
$801,634 $64,265
Sep 7, 6 AM $0.0000796
+0.32%
$803,380 $65,259
Sep 7, 5 AM $0.0000793
-0.40%
$800,804 $65,662
Sep 7, 4 AM $0.0000797
+0.26%
$804,280 $66,433
Sep 7, 3 AM $0.0000794
-0.31%
$801,827 $66,668
Sep 7, 2 AM $0.0000797
-0.10%
$804,318 $66,967
Sep 7, 1 AM $0.0000798
-0.01%
$805,142 $68,318
Sep 7, 12 AM $0.0000798
-0.09%
$805,185 $69,223
Sep 6, 11 PM $0.0000799
-0.14%
$806,269 $70,866
Sep 6, 10 PM $0.0000799
+0.66%
$806,309 $72,687
Sep 6, 9 PM $0.0000795
-0.17%
$802,146 $73,476
Sep 6, 8 PM $0.0000797
+0.36%
$804,269 $74,125
Sep 6, 7 PM $0.0000794
-0.53%
$801,423 $73,422
Sep 6, 6 PM $0.0000798
+0.49%
$805,655 $72,307
Sep 6, 5 PM $0.0000794
-0.54%
$801,296 $71,256
Sep 6, 4 PM $0.0000799
+0.20%
$805,963 $70,282
Sep 6, 3 PM $0.0000796
-0.25%
$803,492 $67,985
Sep 6, 2 PM $0.0000798
+0.22%
$805,479 $65,432
Sep 6, 1 PM $0.0000795
-0.22%
$802,799 $62,825
Sep 6, 12 PM $0.0000796
+0.19%
$803,597 $59,043
Sep 6, 11 AM $0.0000793
-0.55%
$800,534 $61,525
Sep 6, 10 AM $0.0000798
+0.23%
$805,482 $60,582
Sep 6, 9 AM $0.0000796
-0.15%
$803,635 $60,561
Sep 6, 8 AM $0.0000799
+0.53%
$806,362 $61,482
Sep 6, 7 AM $0.0000794
-0.31%
$801,101 $61,749
Sep 6, 6 AM $0.0000796
+0.13%
$803,762 $62,909
Sep 6, 5 AM $0.0000795
-0.05%
$802,742 $63,203
Sep 6, 4 AM $0.0000797
+0.43%
$804,032 $62,798
Sep 6, 3 AM $0.0000792
-0.37%
$799,195 $63,013
Sep 6, 2 AM $0.0000795
+0.23%
$802,177 $63,985
Sep 6, 1 AM $0.0000793
+0.09%
$800,402 $62,051
Sep 6, 12 AM $0.0000795
+0.03%
$802,129 $60,750
Sep 5, 11 PM $0.0000794
-0.48%
$800,944 $59,357
Sep 5, 10 PM $0.0000796
+0.67%
$803,740 $58,036
Sep 5, 9 PM $0.0000791
-0.79%
$798,420 $56,425
Sep 5, 8 PM $0.0000797
+0.44%
$804,744 $53,823
Sep 5, 7 PM $0.0000794
-0.32%
$801,222 $53,320
Sep 5, 6 PM $0.0000795
+0.09%
$802,210 $54,843
Sep 5, 5 PM $0.000079
-0.88%
$797,415 $56,182
Sep 5, 4 PM $0.0000797
-0.02%
$804,455 $56,454
Sep 5, 3 PM $0.0000799
+0.35%
$806,095 $58,242
Sep 5, 2 PM $0.0000796
+0.13%
$803,254 $59,914
Sep 5, 1 PM $0.0000796
-0.03%
$803,150 $62,480
Sep 5, 12 PM $0.0000796
+0.09%
$803,369 $64,811