MagicCraft Historical Data

MCRT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0000659
-0.31%
$ 665,146 $ 110,125
Jul 7, 7 PM $ 0.0000661
-0.10%
$ 667,035 $ 110,726
Jul 7, 6 PM $ 0.0000661
+0.15%
$ 667,611 $ 109,263
Jul 7, 5 PM $ 0.000066
-0.05%
$ 666,607 $ 107,874
Jul 7, 4 PM $ 0.0000661
-0.19%
$ 667,447 $ 106,498
Jul 7, 3 PM $ 0.0000662
-0.71%
$ 668,718 $ 105,209
Jul 7, 2 PM $ 0.0000667
-0.22%
$ 673,529 $ 103,130
Jul 7, 1 PM $ 0.0000669
+0.00%
$ 675,022 $ 103,773
Jul 7, 12 PM $ 0.0000669
-0.03%
$ 674,993 $ 106,042
Jul 7, 11 AM $ 0.0000669
-0.03%
$ 675,162 $ 104,244
Jul 7, 10 AM $ 0.0000669
+0.36%
$ 675,103 $ 100,958
Jul 7, 9 AM $ 0.0000666
+0.11%
$ 672,677 $ 101,112
Jul 7, 8 AM $ 0.0000665
-0.01%
$ 671,940 $ 100,296
Jul 7, 7 AM $ 0.0000666
+0.06%
$ 672,602 $ 103,002
Jul 7, 6 AM $ 0.0000666
+0.07%
$ 672,171 $ 102,248
Jul 7, 5 AM $ 0.0000665
+0.15%
$ 671,708 $ 137,733
Jul 7, 4 AM $ 0.0000664
-0.10%
$ 670,689 $ 137,688
Jul 7, 3 AM $ 0.0000665
+0.30%
$ 671,369 $ 137,509
Jul 7, 2 AM $ 0.0000664
-0.66%
$ 670,075 $ 136,857
Jul 7, 1 AM $ 0.0000668
-0.11%
$ 674,558 $ 136,273
Jul 7, 12 AM $ 0.0000669
-0.20%
$ 675,275 $ 136,098
Jul 6, 11 PM $ 0.000067
+0.15%
$ 676,623 $ 135,727
Jul 6, 10 PM $ 0.0000669
-0.32%
$ 675,581 $ 135,377
Jul 6, 9 PM $ 0.0000671
-0.02%
$ 677,751 $ 134,676
Jul 6, 8 PM $ 0.0000671
-0.20%
$ 677,875 $ 133,619
Jul 6, 7 PM $ 0.0000673
-0.09%
$ 679,252 $ 131,752
Jul 6, 6 PM $ 0.0000673
+0.07%
$ 679,840 $ 133,950
Jul 6, 5 PM $ 0.0000673
-0.05%
$ 679,392 $ 136,607
Jul 6, 4 PM $ 0.0000673
+0.29%
$ 679,710 $ 138,723
Jul 6, 3 PM $ 0.0000672
+0.83%
$ 678,566 $ 139,127
Jul 6, 2 PM $ 0.0000667
+0.43%
$ 673,008 $ 139,514
Jul 6, 1 PM $ 0.0000664
-0.58%
$ 670,134 $ 139,292
Jul 6, 12 PM $ 0.0000667
-0.13%
$ 673,821 $ 138,955
Jul 6, 11 AM $ 0.0000668
+0.11%
$ 674,936 $ 127,476
Jul 6, 10 AM $ 0.0000668
+0.20%
$ 674,196 $ 144,763
Jul 6, 9 AM $ 0.0000666
+0.01%
$ 672,848 $ 146,919
Jul 6, 8 AM $ 0.0000667
-0.43%
$ 673,645 $ 143,582
Jul 6, 7 AM $ 0.000067
-0.07%
$ 676,587 $ 139,426
Jul 6, 6 AM $ 0.0000671
-0.90%
$ 677,039 $ 139,967
Jul 6, 5 AM $ 0.0000677
-0.01%
$ 683,215 $ 103,655
Jul 6, 4 AM $ 0.0000677
-0.29%
$ 683,297 $ 103,248
Jul 6, 3 AM $ 0.0000679
+0.24%
$ 685,308 $ 103,064
Jul 6, 2 AM $ 0.0000678
+0.34%
$ 684,085 $ 104,068
Jul 6, 1 AM $ 0.0000675
-0.15%
$ 681,746 $ 103,266
Jul 6, 12 AM $ 0.0000676
+0.22%
$ 682,774 $ 101,412
Jul 5, 11 PM $ 0.0000675
-0.13%
$ 681,309 $ 101,685
Jul 5, 10 PM $ 0.0000676
-0.05%
$ 682,162 $ 102,990
Jul 5, 9 PM $ 0.0000676
-0.12%
$ 682,478 $ 102,962
Jul 5, 8 PM $ 0.0000677
+0.07%
$ 683,249 $ 104,024
Jul 5, 7 PM $ 0.0000676
-0.04%
$ 682,751 $ 103,807