MagicCraft Historical Data

MCRT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000124
+0.07%
$ 1.24 million $ 180,215
Mar 21, 12 PM $ 0.000124
-0.09%
$ 1.24 million $ 177,921
Mar 21, 11 AM $ 0.000124
+0.24%
$ 1.24 million $ 173,378
Mar 21, 10 AM $ 0.000124
+0.03%
$ 1.24 million $ 169,524
Mar 21, 9 AM $ 0.000123
-0.03%
$ 1.24 million $ 165,258
Mar 21, 8 AM $ 0.000124
-0.22%
$ 1.24 million $ 160,876
Mar 21, 7 AM $ 0.000124
+0.03%
$ 1.24 million $ 158,425
Mar 21, 6 AM $ 0.000124
+0.36%
$ 1.24 million $ 156,664
Mar 21, 5 AM $ 0.000123
-0.06%
$ 1.24 million $ 155,146
Mar 21, 4 AM $ 0.000123
-0.03%
$ 1.24 million $ 155,021
Mar 21, 3 AM $ 0.000123
+0.04%
$ 1.24 million $ 154,601
Mar 21, 2 AM $ 0.000123
-0.05%
$ 1.24 million $ 154,588
Mar 21, 1 AM $ 0.000123
+0.11%
$ 1.24 million $ 154,322
Mar 21, 12 AM $ 0.000123
+0.15%
$ 1.24 million $ 154,870
Mar 20, 11 PM $ 0.000123
-0.32%
$ 1.24 million $ 155,690
Mar 20, 10 PM $ 0.000124
-0.73%
$ 1.24 million $ 156,379
Mar 20, 9 PM $ 0.000124
+0.60%
$ 1.25 million $ 156,687
Mar 20, 8 PM $ 0.000124
-0.12%
$ 1.24 million $ 156,993
Mar 20, 7 PM $ 0.000124
+0.09%
$ 1.24 million $ 157,845
Mar 20, 6 PM $ 0.000124
+0.09%
$ 1.24 million $ 157,531
Mar 20, 5 PM $ 0.000124
-0.25%
$ 1.24 million $ 156,497
Mar 20, 4 PM $ 0.000124
+0.42%
$ 1.24 million $ 156,861
Mar 20, 3 PM $ 0.000123
-0.10%
$ 1.24 million $ 157,394
Mar 20, 2 PM $ 0.000124
-0.29%
$ 1.24 million $ 158,583
Mar 20, 1 PM $ 0.000124
-0.26%
$ 1.24 million $ 160,873
Mar 20, 12 PM $ 0.000124
-0.02%
$ 1.25 million $ 162,863
Mar 20, 11 AM $ 0.000124
-0.07%
$ 1.25 million $ 165,883
Mar 20, 10 AM $ 0.000124
-0.13%
$ 1.25 million $ 168,062
Mar 20, 9 AM $ 0.000125
+0.21%
$ 1.25 million $ 169,779
Mar 20, 8 AM $ 0.000124
+0.06%
$ 1.25 million $ 172,595
Mar 20, 7 AM $ 0.000124
+0.10%
$ 1.25 million $ 173,680
Mar 20, 6 AM $ 0.000124
-0.50%
$ 1.25 million $ 174,231
Mar 20, 5 AM $ 0.000125
+0.33%
$ 1.25 million $ 174,062
Mar 20, 4 AM $ 0.000124
-0.03%
$ 1.25 million $ 174,421
Mar 20, 3 AM $ 0.000124
-0.24%
$ 1.25 million $ 175,288
Mar 20, 2 AM $ 0.000125
+0.07%
$ 1.25 million $ 175,596
Mar 20, 1 AM $ 0.000125
+0.04%
$ 1.25 million $ 175,752
Mar 20, 12 AM $ 0.000125
+0.19%
$ 1.25 million $ 174,949
Mar 19, 11 PM $ 0.000124
+0.12%
$ 1.25 million $ 174,068
Mar 19, 10 PM $ 0.000124
-0.23%
$ 1.25 million $ 173,443
Mar 19, 9 PM $ 0.000124
+0.25%
$ 1.25 million $ 172,453
Mar 19, 8 PM $ 0.000124
-0.13%
$ 1.25 million $ 172,678
Mar 19, 7 PM $ 0.000124
-0.20%
$ 1.25 million $ 172,879
Mar 19, 6 PM $ 0.000125
-0.05%
$ 1.25 million $ 172,748
Mar 19, 5 PM $ 0.000125
+0.41%
$ 1.25 million $ 172,267
Mar 19, 4 PM $ 0.000124
-0.09%
$ 1.25 million $ 171,021
Mar 19, 3 PM $ 0.000124
+0.01%
$ 1.25 million $ 170,589
Mar 19, 2 PM $ 0.000125
+0.19%
$ 1.25 million $ 172,028
Mar 19, 1 PM $ 0.000124
+0.21%
$ 1.25 million $ 170,097
Mar 19, 12 PM $ 0.000124
-0.15%
$ 1.24 million $ 167,951