MagicCraft Historical Data

MCRT Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000102
+0.03%
$ 1.02 million $ 118,564
May 16, 10 AM $ 0.000102
+0.93%
$ 1.02 million $ 121,208
May 16, 9 AM $ 0.000101
-0.93%
$ 1.02 million $ 122,926
May 16, 8 AM $ 0.000102
+0.03%
$ 1.03 million $ 120,635
May 16, 7 AM $ 0.000102
-0.05%
$ 1.02 million $ 120,431
May 16, 6 AM $ 0.000102
+0.18%
$ 1.03 million $ 121,219
May 16, 5 AM $ 0.000102
+0.41%
$ 1.02 million $ 121,767
May 16, 4 AM $ 0.000102
-0.94%
$ 1.02 million $ 122,325
May 16, 3 AM $ 0.000103
-0.19%
$ 1.03 million $ 121,941
May 16, 2 AM $ 0.000103
-0.40%
$ 1.03 million $ 121,955
May 16, 1 AM $ 0.000103
+0.19%
$ 1.04 million $ 122,052
May 16, 12 AM $ 0.000103
+0.11%
$ 1.03 million $ 121,880
May 15, 11 PM $ 0.000103
+0.01%
$ 1.03 million $ 121,116
May 15, 10 PM $ 0.000103
+0.06%
$ 1.03 million $ 118,894
May 15, 9 PM $ 0.000103
+0.02%
$ 1.03 million $ 118,402
May 15, 8 PM $ 0.000103
-0.25%
$ 1.03 million $ 119,865
May 15, 7 PM $ 0.000103
+0.11%
$ 1.03 million $ 119,947
May 15, 6 PM $ 0.000103
+0.01%
$ 1.03 million $ 119,719
May 15, 5 PM $ 0.000103
+0.16%
$ 1.03 million $ 119,955
May 15, 4 PM $ 0.000103
+0.13%
$ 1.03 million $ 120,316
May 15, 3 PM $ 0.000103
-0.04%
$ 1.03 million $ 120,184
May 15, 2 PM $ 0.000103
-0.25%
$ 1.03 million $ 119,727
May 15, 1 PM $ 0.000103
-0.44%
$ 1.03 million $ 118,656
May 15, 12 PM $ 0.000104
+0.14%
$ 1.04 million $ 116,591
May 15, 11 AM $ 0.000103
+0.14%
$ 1.04 million $ 114,244
May 15, 10 AM $ 0.000103
+0.19%
$ 1.04 million $ 112,529
May 15, 9 AM $ 0.000103
+0.08%
$ 1.03 million $ 113,084
May 15, 8 AM $ 0.000103
-0.08%
$ 1.03 million $ 116,274
May 15, 7 AM $ 0.000103
-0.13%
$ 1.03 million $ 116,371
May 15, 6 AM $ 0.000103
+0.19%
$ 1.04 million $ 117,349
May 15, 5 AM $ 0.000103
-0.07%
$ 1.03 million $ 117,798
May 15, 4 AM $ 0.000103
+0.28%
$ 1.03 million $ 117,792
May 15, 3 AM $ 0.000103
-0.21%
$ 1.03 million $ 119,240
May 15, 2 AM $ 0.000103
+0.08%
$ 1.03 million $ 119,055
May 15, 1 AM $ 0.000103
+0.00%
$ 1.03 million $ 120,360
May 15, 12 AM $ 0.000103
+0.00%
$ 1.03 million $ 121,448
May 14, 11 PM $ 0.000103
+0.16%
$ 1.03 million $ 121,417
May 14, 10 PM $ 0.000103
+0.30%
$ 1.03 million $ 121,131
May 14, 9 PM $ 0.000102
-0.80%
$ 1.03 million $ 121,878
May 14, 8 PM $ 0.000103
+0.16%
$ 1.04 million $ 122,522
May 14, 7 PM $ 0.000103
-0.13%
$ 1.04 million $ 120,714
May 14, 6 PM $ 0.000103
+0.17%
$ 1.04 million $ 120,576
May 14, 5 PM $ 0.000103
-0.06%
$ 1.03 million $ 119,155
May 14, 4 PM $ 0.000103
+0.24%
$ 1.03 million $ 118,734
May 14, 3 PM $ 0.000103
-0.15%
$ 1.03 million $ 118,445
May 14, 2 PM $ 0.000103
+0.32%
$ 1.03 million $ 119,071
May 14, 1 PM $ 0.000103
+0.21%
$ 1.03 million $ 119,085
May 14, 12 PM $ 0.000102
-0.10%
$ 1.03 million $ 118,897
May 14, 11 AM $ 0.000103
+0.05%
$ 1.03 million $ 118,758
May 14, 10 AM $ 0.000102
-0.08%
$ 1.03 million $ 118,859