MagicCraft Historical Data

MCRT Page 12
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0000783
+0.00%
$ 790,046 $ 134,838
12:20 AM $ 0.0000783
+0.26%
$ 790,046 $ 134,830
12:19 AM $ 0.0000781
-0.09%
$ 788,646 $ 134,860
12:18 AM $ 0.0000782
-0.06%
$ 788,646 $ 134,817
12:17 AM $ 0.0000783
+0.09%
$ 788,646 $ 135,017
12:16 AM $ 0.0000782
-0.06%
$ 788,646 $ 134,986
12:15 AM $ 0.0000782
-0.09%
$ 788,646 $ 135,028
12:14 AM $ 0.0000783
-0.05%
$ 789,943 $ 135,035
12:13 AM $ 0.0000783
-0.05%
$ 789,943 $ 135,041
12:12 AM $ 0.0000784
+0.11%
$ 789,943 $ 135,038
12:11 AM $ 0.0000783
-0.05%
$ 789,943 $ 135,031
12:10 AM $ 0.0000783
+0.24%
$ 789,943 $ 135,076
12:09 AM $ 0.0000782
+0.01%
$ 788,790 $ 135,053
12:08 AM $ 0.0000781
-0.02%
$ 788,790 $ 134,999
12:07 AM $ 0.0000782
-0.11%
$ 788,790 $ 134,999
12:06 AM $ 0.0000782
+0.03%
$ 788,790 $ 134,982
12:05 AM $ 0.0000782
-0.19%
$ 788,790 $ 134,964
12:04 AM $ 0.0000784
+0.05%
$ 791,275 $ 134,967
12:03 AM $ 0.0000783
-0.05%
$ 791,275 $ 134,961
12:02 AM $ 0.0000784
+0.00%
$ 791,275 $ 134,940
12:01 AM $ 0.0000784
+0.08%
$ 791,275 $ 134,927
12:00 AM $ 0.0000784
+0.23%
$ 791,275 $ 134,897
11:59 PM $ 0.0000782
+0.04%
$ 789,153 $ 134,898
11:58 PM $ 0.0000782
-0.08%
$ 789,153 $ 134,922
11:57 PM $ 0.0000782
+0.08%
$ 789,153 $ 134,913
11:56 PM $ 0.0000782
+0.03%
$ 789,153 $ 134,915
11:55 PM $ 0.0000781
-0.08%
$ 789,153 $ 134,911
11:54 PM $ 0.0000783
+0.00%
$ 790,654 $ 134,887
11:53 PM $ 0.0000783
+0.05%
$ 790,654 $ 134,888
11:52 PM $ 0.0000783
-0.04%
$ 790,654 $ 134,888
11:51 PM $ 0.0000783
-0.03%
$ 790,654 $ 134,909
11:50 PM $ 0.0000783
+0.26%
$ 790,654 $ 134,916
11:49 PM $ 0.0000781
+0.00%
$ 788,095 $ 134,913
11:48 PM $ 0.0000781
-0.03%
$ 788,095 $ 134,915
11:47 PM $ 0.0000781
-0.14%
$ 788,095 $ 134,906
11:46 PM $ 0.0000782
+0.08%
$ 788,095 $ 134,932
11:45 PM $ 0.0000782
-0.14%
$ 788,095 $ 135,060
11:44 PM $ 0.0000782
-0.03%
$ 789,549 $ 135,038
11:43 PM $ 0.0000783
+0.02%
$ 789,549 $ 134,991
11:42 PM $ 0.0000782
-0.11%
$ 789,549 $ 135,015
11:41 PM $ 0.0000783
+0.05%
$ 789,549 $ 135,048
11:40 PM $ 0.0000783
+0.26%
$ 789,549 $ 135,035
11:39 PM $ 0.0000781
-0.05%
$ 787,997 $ 135,135
11:38 PM $ 0.0000781
-0.15%
$ 787,997 $ 135,125
11:37 PM $ 0.0000782
+0.06%
$ 787,997 $ 135,125
11:36 PM $ 0.0000782
-0.03%
$ 787,997 $ 135,165
11:35 PM $ 0.0000782
-0.15%
$ 787,997 $ 135,154
11:34 PM $ 0.0000783
-0.01%
$ 790,544 $ 135,204
11:33 PM $ 0.0000783
-0.04%
$ 790,544 $ 135,204
11:32 PM $ 0.0000784
+0.00%
$ 790,544 $ 135,230