MagicCraft Historical Data

MCRT Page 12
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000116
+0.02%
$ 1.16 million $ 118,656
1:49 AM $ 0.000116
-0.13%
$ 1.16 million $ 118,554
1:48 AM $ 0.000116
+0.12%
$ 1.16 million $ 118,473
1:47 AM $ 0.000116
-0.02%
$ 1.16 million $ 118,467
1:46 AM $ 0.000116
-0.02%
$ 1.16 million $ 118,443
1:45 AM $ 0.000116
-0.04%
$ 1.16 million $ 118,491
1:44 AM $ 0.000116
+0.07%
$ 1.16 million $ 118,491
1:43 AM $ 0.000116
-0.02%
$ 1.16 million $ 118,534
1:42 AM $ 0.000116
+0.11%
$ 1.16 million $ 118,572
1:41 AM $ 0.000116
-0.18%
$ 1.16 million $ 118,610
1:40 AM $ 0.000116
+0.00%
$ 1.16 million $ 118,662
1:39 AM $ 0.000116
+0.00%
$ 1.16 million $ 118,744
1:38 AM $ 0.000116
-0.05%
$ 1.16 million $ 118,703
1:37 AM $ 0.000116
-0.04%
$ 1.16 million $ 118,726
1:36 AM $ 0.000116
+0.04%
$ 1.16 million $ 118,685
1:35 AM $ 0.000116
+0.13%
$ 1.16 million $ 118,822
1:34 AM $ 0.000116
-0.18%
$ 1.16 million $ 118,755
1:33 AM $ 0.000116
+0.04%
$ 1.16 million $ 118,813
1:32 AM $ 0.000116
+0.10%
$ 1.16 million $ 118,772
1:31 AM $ 0.000116
+0.09%
$ 1.16 million $ 118,801
1:30 AM $ 0.000116
-0.05%
$ 1.16 million $ 118,811
1:29 AM $ 0.000116
-0.02%
$ 1.16 million $ 118,862
1:28 AM $ 0.000116
-0.09%
$ 1.16 million $ 118,781
1:27 AM $ 0.000116
+0.18%
$ 1.16 million $ 118,827
1:26 AM $ 0.000116
-0.05%
$ 1.16 million $ 118,858
1:25 AM $ 0.000116
-0.15%
$ 1.16 million $ 118,858
1:24 AM $ 0.000116
+0.00%
$ 1.17 million $ 118,853
1:23 AM $ 0.000116
+0.09%
$ 1.17 million $ 118,843
1:22 AM $ 0.000116
+0.01%
$ 1.17 million $ 118,854
1:21 AM $ 0.000116
-0.06%
$ 1.17 million $ 118,820
1:20 AM $ 0.000116
+0.11%
$ 1.17 million $ 118,896
1:19 AM $ 0.000116
-0.07%
$ 1.16 million $ 118,910
1:18 AM $ 0.000116
-0.02%
$ 1.16 million $ 118,898
1:17 AM $ 0.000116
-0.06%
$ 1.16 million $ 118,988
1:16 AM $ 0.000116
-0.07%
$ 1.16 million $ 119,049
1:15 AM $ 0.000116
+0.24%
$ 1.16 million $ 119,036
1:14 AM $ 0.000116
-0.04%
$ 1.16 million $ 119,068
1:13 AM $ 0.000116
+0.06%
$ 1.16 million $ 119,130
1:12 AM $ 0.000116
-0.04%
$ 1.16 million $ 119,133
1:11 AM $ 0.000116
-0.12%
$ 1.16 million $ 119,204
1:10 AM $ 0.000116
+0.03%
$ 1.16 million $ 119,157
1:09 AM $ 0.000116
+0.02%
$ 1.16 million $ 119,150
1:08 AM $ 0.000116
+0.04%
$ 1.16 million $ 119,150
1:07 AM $ 0.000116
-0.04%
$ 1.16 million $ 119,196
1:06 AM $ 0.000116
-0.07%
$ 1.16 million $ 119,196
1:05 AM $ 0.000116
+0.03%
$ 1.16 million $ 119,249
1:04 AM $ 0.000116
-0.02%
$ 1.16 million $ 119,203
1:03 AM $ 0.000116
-0.09%
$ 1.16 million $ 119,273
1:02 AM $ 0.000116
+0.09%
$ 1.16 million $ 119,279
1:01 AM $ 0.000116
-0.07%
$ 1.16 million $ 119,335