MagicCraft Historical Data

MCRT Page 12
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0000652
+0.11%
$ 658,688 $ 31,080
9:16 AM $ 0.0000652
+0.00%
$ 658,688 $ 31,075
9:15 AM $ 0.0000652
+0.00%
$ 658,688 $ 31,078
9:14 AM $ 0.0000652
-0.11%
$ 657,934 $ 31,088
9:13 AM $ 0.0000652
+0.00%
$ 657,934 $ 31,073
9:12 AM $ 0.0000652
-0.10%
$ 657,934 $ 31,083
9:11 AM $ 0.0000653
+0.00%
$ 657,934 $ 30,943
9:10 AM $ 0.0000653
+0.11%
$ 657,934 $ 30,956
9:09 AM $ 0.0000652
+0.00%
$ 658,603 $ 30,944
9:08 AM $ 0.0000652
+0.11%
$ 658,603 $ 30,949
9:07 AM $ 0.0000651
+0.00%
$ 658,603 $ 30,948
9:06 AM $ 0.0000652
+0.00%
$ 658,603 $ 30,949
9:05 AM $ 0.0000652
+0.00%
$ 658,603 $ 30,947
9:04 AM $ 0.0000652
+0.00%
$ 658,602 $ 30,948
9:03 AM $ 0.0000652
+0.00%
$ 658,602 $ 30,930
9:02 AM $ 0.0000652
-0.11%
$ 658,602 $ 30,929
9:01 AM $ 0.0000653
+0.11%
$ 658,602 $ 30,929
9:00 AM $ 0.0000652
+0.12%
$ 658,602 $ 30,876
8:59 AM $ 0.0000651
+0.00%
$ 657,122 $ 30,813
8:58 AM $ 0.0000651
+0.00%
$ 657,122 $ 30,818
8:57 AM $ 0.0000651
+0.00%
$ 657,122 $ 30,820
8:56 AM $ 0.000065
-0.12%
$ 657,122 $ 30,811
8:55 AM $ 0.0000651
+0.00%
$ 657,122 $ 30,810
8:54 AM $ 0.000065
+0.00%
$ 656,362 $ 30,808
8:53 AM $ 0.0000651
+0.00%
$ 656,362 $ 30,802
8:52 AM $ 0.0000651
+0.00%
$ 656,362 $ 30,795
8:51 AM $ 0.0000651
+0.00%
$ 656,362 $ 30,801
8:50 AM $ 0.000065
-0.12%
$ 656,362 $ 30,796
8:49 AM $ 0.0000651
-0.12%
$ 657,121 $ 30,795
8:48 AM $ 0.0000651
+0.00%
$ 657,121 $ 30,801
8:47 AM $ 0.0000651
+0.00%
$ 657,121 $ 30,805
8:46 AM $ 0.0000651
+0.00%
$ 657,121 $ 30,801
8:45 AM $ 0.0000651
+0.00%
$ 657,121 $ 30,820
8:44 AM $ 0.0000651
+0.12%
$ 657,880 $ 30,798
8:43 AM $ 0.0000651
+0.00%
$ 657,880 $ 30,802
8:42 AM $ 0.0000651
+0.00%
$ 657,880 $ 30,801
8:41 AM $ 0.0000651
+0.00%
$ 657,880 $ 30,815
8:40 AM $ 0.0000651
+0.12%
$ 657,880 $ 30,819
8:39 AM $ 0.0000651
-0.12%
$ 657,121 $ 30,818
8:38 AM $ 0.0000651
+0.12%
$ 657,121 $ 30,825
8:37 AM $ 0.0000651
+0.00%
$ 657,121 $ 30,813
8:36 AM $ 0.0000651
-0.12%
$ 657,121 $ 30,816
8:35 AM $ 0.0000651
+0.00%
$ 657,121 $ 30,812
8:34 AM $ 0.0000651
+0.00%
$ 657,121 $ 30,809
8:33 AM $ 0.0000651
+0.12%
$ 657,121 $ 30,814
8:32 AM $ 0.0000651
-0.12%
$ 657,121 $ 30,854
8:31 AM $ 0.0000651
+0.11%
$ 657,121 $ 30,896
8:30 AM $ 0.0000651
+0.00%
$ 657,121 $ 30,955
8:29 AM $ 0.0000651
+0.00%
$ 657,130 $ 30,952
8:28 AM $ 0.0000651
-0.11%
$ 657,130 $ 30,958