Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.000767
+2.37%
$7.7 million $113,129
Feb 6, 2025 $0.00075
+2.91%
$7.52 million $86,164
Feb 5, 2025 $0.000728
-1.84%
$7.31 million $96,757
Feb 4, 2025 $0.000742
-5.72%
$7.45 million $120,725
Feb 3, 2025 $0.000787
-8.51%
$7.9 million $228,051
Feb 2, 2025 $0.00086
-5.75%
$8.63 million $96,488
Feb 1, 2025 $0.000913
-4.31%
$9.16 million $80,981
Jan 31, 2025 $0.000954
+1.74%
$9.58 million $70,637
Jan 30, 2025 $0.000938
+1.12%
$9.41 million $85,533
Jan 29, 2025 $0.000926
-1.17%
$9.3 million $96,085
Jan 28, 2025 $0.000937
-0.68%
$9.41 million $116,141
Jan 27, 2025 $0.000944
-3.04%
$9.47 million $146,937
Jan 26, 2025 $0.000973
-0.37%
$9.77 million $104,979
Jan 25, 2025 $0.000977
-1.94%
$9.8 million $100,137
Jan 24, 2025 $0.000996
-1.28%
$10 million $127,724
Jan 23, 2025 $0.00101
-0.32%
$10.13 million $118,204
Jan 22, 2025 $0.00101
-2.34%
$10.16 million $89,933
Jan 21, 2025 $0.00104
+5.04%
$10.4 million $192,100
Jan 20, 2025 $0.000987
-2.65%
$9.9 million $144,576
Jan 19, 2025 $0.00101
-2.15%
$10.18 million $138,686
Jan 18, 2025 $0.00104
-1.62%
$10.4 million $174,193
Jan 17, 2025 $0.00105
-0.08%
$10.58 million $89,309
Jan 16, 2025 $0.00105
-2.61%
$10.59 million $67,367
Jan 15, 2025 $0.00108
+3.38%
$10.87 million $93,138
Jan 14, 2025 $0.00105
+0.40%
$10.52 million $72,960
Jan 13, 2025 $0.00104
-4.76%
$10.47 million $89,136
Jan 12, 2025 $0.0011
+3.16%
$11 million $56,001
Jan 11, 2025 $0.00106
-3.41%
$10.66 million $50,581
Jan 10, 2025 $0.0011
-0.96%
$11.04 million $67,523
Jan 9, 2025 $0.00111
-5.15%
$11.15 million $84,456
Jan 8, 2025 $0.00117
+3.87%
$11.75 million $133,510
Jan 7, 2025 $0.00113
-5.85%
$11.31 million $255,721
Jan 6, 2025 $0.0012
+19.69%
$12.01 million $375,626
Jan 5, 2025 $0.001
-0.51%
$10.04 million $48,710
Jan 4, 2025 $0.001
-3.07%
$10.08 million $58,853
Jan 3, 2025 $0.00104
+6.05%
$10.4 million $109,148
Jan 2, 2025 $0.000978
-3.76%
$9.81 million $47,655
Jan 1, 2025 $0.00102
+0.21%
$10.19 million $54,082
Dec 31, 2024 $0.00101
-6.20%
$10.17 million $137,064
Dec 30, 2024 $0.00108
-0.26%
$10.84 million $67,236
Dec 29, 2024 $0.00108
-0.22%
$10.88 million $54,000
Dec 28, 2024 $0.00109
-3.44%
$10.9 million $50,643
Dec 27, 2024 $0.00112
+1.45%
$11.29 million $71,080
Dec 26, 2024 $0.00111
-1.47%
$11.19 million $69,166
Dec 25, 2024 $0.00113
-0.05%
$11.35 million $62,561
Dec 24, 2024 $0.00113
-3.38%
$11.37 million $78,968
Dec 23, 2024 $0.00117
+1.71%
$11.76 million $60,874
Dec 22, 2024 $0.00115
-2.74%
$11.54 million $77,900
Dec 21, 2024 $0.00118
+0.57%
$11.88 million $126,697
Dec 20, 2024 $0.00118
-4.02%
$11.82 million $147,115