MagicCraft Historical Data

MCRT Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000103
+0.05%
$ 1.03 million $ 118,758
May 14, 10 AM $ 0.000102
-0.08%
$ 1.03 million $ 118,859
May 14, 9 AM $ 0.000103
+0.52%
$ 1.03 million $ 118,098
May 14, 8 AM $ 0.000102
-0.03%
$ 1.02 million $ 115,197
May 14, 7 AM $ 0.000102
+0.49%
$ 1.02 million $ 113,382
May 14, 6 AM $ 0.000102
-0.45%
$ 1.02 million $ 109,289
May 14, 5 AM $ 0.000102
+0.27%
$ 1.02 million $ 108,168
May 14, 4 AM $ 0.000102
+0.01%
$ 1.02 million $ 106,585
May 14, 3 AM $ 0.000102
-0.27%
$ 1.02 million $ 104,678
May 14, 2 AM $ 0.000102
+0.08%
$ 1.02 million $ 104,579
May 14, 1 AM $ 0.000102
-0.26%
$ 1.02 million $ 103,910
May 14, 12 AM $ 0.000102
-0.21%
$ 1.03 million $ 105,273
May 13, 11 PM $ 0.000102
+0.49%
$ 1.03 million $ 104,909
May 13, 10 PM $ 0.000102
-0.16%
$ 1.02 million $ 104,883
May 13, 9 PM $ 0.000102
-0.01%
$ 1.03 million $ 104,785
May 13, 8 PM $ 0.000102
+0.27%
$ 1.03 million $ 103,353
May 13, 7 PM $ 0.000102
-0.19%
$ 1.02 million $ 104,463
May 13, 6 PM $ 0.000102
+0.13%
$ 1.02 million $ 103,730
May 13, 5 PM $ 0.000102
+0.18%
$ 1.02 million $ 103,116
May 13, 4 PM $ 0.000102
+0.57%
$ 1.02 million $ 100,109
May 13, 3 PM $ 0.000101
-0.06%
$ 1.02 million $ 99,175
May 13, 2 PM $ 0.000101
-0.18%
$ 1.02 million $ 97,589
May 13, 1 PM $ 0.000101
+0.03%
$ 1.02 million $ 95,539
May 13, 12 PM $ 0.000101
-0.39%
$ 1.02 million $ 95,438
May 13, 11 AM $ 0.000102
-0.38%
$ 1.02 million $ 93,790
May 13, 10 AM $ 0.000102
-0.17%
$ 1.02 million $ 93,140
May 13, 9 AM $ 0.000102
+0.41%
$ 1.02 million $ 92,787
May 13, 8 AM $ 0.000102
+0.15%
$ 1.02 million $ 94,961
May 13, 7 AM $ 0.000102
+0.07%
$ 1.02 million $ 93,841
May 13, 6 AM $ 0.000101
-0.09%
$ 1.02 million $ 94,841
May 13, 5 AM $ 0.000102
+0.02%
$ 1.02 million $ 95,602
May 13, 4 AM $ 0.000102
-0.28%
$ 1.02 million $ 94,664
May 13, 3 AM $ 0.000102
+0.38%
$ 1.02 million $ 93,726
May 13, 2 AM $ 0.000101
+0.11%
$ 1.02 million $ 98,186
May 13, 1 AM $ 0.000101
+0.23%
$ 1.02 million $ 99,954
May 13, 12 AM $ 0.000101
-0.31%
$ 1.01 million $ 98,405
May 12, 11 PM $ 0.000101
+0.11%
$ 1.02 million $ 99,590
May 12, 10 PM $ 0.000101
-0.07%
$ 1.02 million $ 100,075
May 12, 9 PM $ 0.000101
+0.04%
$ 1.02 million $ 101,170
May 12, 8 PM $ 0.000101
-0.03%
$ 1.02 million $ 103,096
May 12, 7 PM $ 0.000101
-0.05%
$ 1.02 million $ 105,044
May 12, 6 PM $ 0.000102
-0.71%
$ 1.02 million $ 107,769
May 12, 5 PM $ 0.000102
+1.12%
$ 1.03 million $ 109,905
May 12, 4 PM $ 0.000101
-0.50%
$ 1.01 million $ 112,627
May 12, 3 PM $ 0.000102
+0.17%
$ 1.02 million $ 113,475
May 12, 2 PM $ 0.000102
-1.14%
$ 1.02 million $ 114,643
May 12, 1 PM $ 0.000103
-0.07%
$ 1.03 million $ 115,082
May 12, 12 PM $ 0.000103
-0.10%
$ 1.03 million $ 115,838
May 12, 11 AM $ 0.000103
-0.07%
$ 1.03 million $ 115,999
May 12, 10 AM $ 0.000103
+0.25%
$ 1.03 million $ 116,025