Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $0.0000796
+0.09%
$803,369 $64,811
Sep 5, 11 AM $0.0000795
-0.41%
$802,627 $65,807
Sep 5, 10 AM $0.0000799
+0.73%
$805,969 $66,559
Sep 5, 9 AM $0.0000793
-0.62%
$800,230 $67,092
Sep 5, 8 AM $0.0000798
+0.87%
$805,513 $66,009
Sep 5, 7 AM $0.0000791
-0.50%
$798,594 $66,255
Sep 5, 6 AM $0.0000795
+0.85%
$802,620 $68,206
Sep 5, 5 AM $0.0000788
-0.46%
$795,823 $67,343
Sep 5, 4 AM $0.000079
+0.32%
$797,619 $67,057
Sep 5, 3 AM $0.0000788
-1.38%
$795,174 $67,457
Sep 5, 2 AM $0.0000798
+0.07%
$805,377 $67,910
Sep 5, 1 AM $0.0000796
-0.23%
$803,251 $69,620
Sep 5, 12 AM $0.0000798
+0.07%
$805,108 $71,542
Sep 4, 11 PM $0.0000797
+0.01%
$804,540 $72,982
Sep 4, 10 PM $0.0000797
-0.14%
$804,484 $72,927
Sep 4, 9 PM $0.0000798
+0.15%
$805,614 $72,943
Sep 4, 8 PM $0.0000797
+0.62%
$804,439 $75,303
Sep 4, 7 PM $0.0000793
-0.25%
$800,020 $75,151
Sep 4, 6 PM $0.0000795
-0.14%
$802,041 $75,836
Sep 4, 5 PM $0.0000796
-0.41%
$803,145 $73,394
Sep 4, 4 PM $0.0000799
+0.55%
$806,456 $72,342
Sep 4, 3 PM $0.0000794
+1.30%
$801,774 $70,621
Sep 4, 2 PM $0.0000797
+0.27%
$804,336 $68,779
Sep 4, 1 PM $0.0000784
-5.10%
$790,874 $66,378
Sep 4, 12 PM $0.0000826
-0.12%
$833,414 $63,761
Sep 4, 11 AM $0.0000827
-0.85%
$834,684 $62,383
Sep 4, 10 AM $0.0000834
-0.17%
$841,896 $63,064
Sep 4, 9 AM $0.0000836
+0.23%
$843,355 $68,095
Sep 4, 8 AM $0.0000834
+6.96%
$841,458 $75,280
Sep 4, 7 AM $0.0000779
-0.49%
$786,718 $74,159
Sep 4, 6 AM $0.0000783
-0.49%
$790,599 $92,234
Sep 4, 5 AM $0.0000787
-0.35%
$794,471 $107,560
Sep 4, 4 AM $0.000079
-0.52%
$797,241 $109,545
Sep 4, 3 AM $0.0000794
-2.27%
$801,194 $111,378
Sep 4, 2 AM $0.0000812
+1.27%
$819,785 $113,411
Sep 4, 1 AM $0.0000802
-0.99%
$809,534 $115,132
Sep 4, 12 AM $0.0000811
-0.22%
$818,083 $115,551
Sep 3, 11 PM $0.0000812
-0.20%
$819,891 $114,251
Sep 3, 10 PM $0.0000814
+0.73%
$821,565 $112,734
Sep 3, 9 PM $0.0000808
+1.01%
$815,372 $112,311
Sep 3, 8 PM $0.00008
+0.86%
$807,236 $97,944
Sep 3, 7 PM $0.0000793
-1.74%
$800,355 $98,703
Sep 3, 6 PM $0.0000807
-0.40%
$814,517 $94,942
Sep 3, 5 PM $0.000081
-1.01%
$817,807 $97,080
Sep 3, 4 PM $0.0000819
+0.19%
$826,112 $107,111
Sep 3, 3 PM $0.0000817
-0.03%
$824,516 $111,623
Sep 3, 2 PM $0.0000817
+0.08%
$824,782 $118,281
Sep 3, 1 PM $0.0000817
+0.15%
$824,130 $124,358
Sep 3, 12 PM $0.0000816
-0.19%
$822,861 $140,991
Sep 3, 11 AM $0.0000817
-1.34%
$824,422 $148,960