MagicCraft Historical Data

MCRT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000124
-0.15%
$ 1.24 million $ 167,951
Mar 19, 11 AM $ 0.000124
+0.08%
$ 1.25 million $ 164,518
Mar 19, 10 AM $ 0.000124
-0.03%
$ 1.25 million $ 162,793
Mar 19, 9 AM $ 0.000124
+0.25%
$ 1.25 million $ 163,671
Mar 19, 8 AM $ 0.000124
-0.24%
$ 1.24 million $ 164,061
Mar 19, 7 AM $ 0.000124
-0.04%
$ 1.25 million $ 163,571
Mar 19, 6 AM $ 0.000124
-0.10%
$ 1.25 million $ 163,461
Mar 19, 5 AM $ 0.000125
-0.10%
$ 1.25 million $ 164,730
Mar 19, 4 AM $ 0.000125
+0.34%
$ 1.25 million $ 166,040
Mar 19, 3 AM $ 0.000124
-0.06%
$ 1.25 million $ 166,938
Mar 19, 2 AM $ 0.000124
-0.08%
$ 1.25 million $ 166,408
Mar 19, 1 AM $ 0.000124
+0.05%
$ 1.25 million $ 166,531
Mar 19, 12 AM $ 0.000124
+0.14%
$ 1.25 million $ 166,708
Mar 18, 11 PM $ 0.000124
+0.21%
$ 1.25 million $ 167,760
Mar 18, 10 PM $ 0.000124
+0.00%
$ 1.25 million $ 169,620
Mar 18, 9 PM $ 0.000124
-0.03%
$ 1.25 million $ 172,575
Mar 18, 8 PM $ 0.000124
+0.79%
$ 1.25 million $ 175,816
Mar 18, 7 PM $ 0.000123
-0.21%
$ 1.24 million $ 177,663
Mar 18, 6 PM $ 0.000124
+0.15%
$ 1.24 million $ 179,122
Mar 18, 5 PM $ 0.000123
-0.10%
$ 1.24 million $ 177,148
Mar 18, 4 PM $ 0.000124
-0.03%
$ 1.24 million $ 176,448
Mar 18, 3 PM $ 0.000124
-2.30%
$ 1.24 million $ 177,266
Mar 18, 2 PM $ 0.000126
+0.07%
$ 1.27 million $ 175,189
Mar 18, 1 PM $ 0.000126
-0.03%
$ 1.27 million $ 176,683
Mar 18, 12 PM $ 0.000126
+0.00%
$ 1.27 million $ 177,573
Mar 18, 11 AM $ 0.000126
-0.17%
$ 1.27 million $ 177,476
Mar 18, 10 AM $ 0.000127
-0.09%
$ 1.27 million $ 176,410
Mar 18, 9 AM $ 0.000127
-0.07%
$ 1.27 million $ 172,607
Mar 18, 8 AM $ 0.000127
-0.26%
$ 1.27 million $ 169,235
Mar 18, 7 AM $ 0.000127
+0.01%
$ 1.28 million $ 168,567
Mar 18, 6 AM $ 0.000127
+0.08%
$ 1.27 million $ 167,243
Mar 18, 5 AM $ 0.000127
+0.12%
$ 1.27 million $ 165,515
Mar 18, 4 AM $ 0.000127
-0.24%
$ 1.27 million $ 162,329
Mar 18, 3 AM $ 0.000127
+0.34%
$ 1.28 million $ 159,371
Mar 18, 2 AM $ 0.000127
-0.35%
$ 1.27 million $ 158,872
Mar 18, 1 AM $ 0.000127
+0.12%
$ 1.28 million $ 157,263
Mar 18, 12 AM $ 0.000127
+0.10%
$ 1.27 million $ 155,536
Mar 17, 11 PM $ 0.000127
-0.08%
$ 1.27 million $ 150,790
Mar 17, 10 PM $ 0.000127
-0.06%
$ 1.27 million $ 145,480
Mar 17, 9 PM $ 0.000127
+0.01%
$ 1.27 million $ 139,960
Mar 17, 8 PM $ 0.000127
+0.14%
$ 1.27 million $ 135,378
Mar 17, 7 PM $ 0.000127
-0.09%
$ 1.27 million $ 130,945
Mar 17, 6 PM $ 0.000127
+0.22%
$ 1.27 million $ 128,188
Mar 17, 5 PM $ 0.000127
+0.00%
$ 1.27 million $ 126,644
Mar 17, 4 PM $ 0.000127
+0.33%
$ 1.27 million $ 125,230
Mar 17, 3 PM $ 0.000126
-0.04%
$ 1.27 million $ 121,849
Mar 17, 2 PM $ 0.000126
-0.11%
$ 1.27 million $ 119,752
Mar 17, 1 PM $ 0.000126
+0.19%
$ 1.27 million $ 119,345
Mar 17, 12 PM $ 0.000126
-0.09%
$ 1.27 million $ 120,067
Mar 17, 11 AM $ 0.000126
-0.24%
$ 1.27 million $ 122,885