MagicCraft Historical Data

MCRT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0000676
-0.04%
$ 682,751 $ 103,807
Jul 5, 6 PM $ 0.0000676
+0.10%
$ 682,929 $ 104,098
Jul 5, 5 PM $ 0.0000676
-0.34%
$ 682,476 $ 104,088
Jul 5, 4 PM $ 0.0000678
+0.14%
$ 684,779 $ 104,485
Jul 5, 3 PM $ 0.0000677
+0.10%
$ 683,331 $ 106,236
Jul 5, 2 PM $ 0.0000676
-0.01%
$ 682,620 $ 105,238
Jul 5, 1 PM $ 0.0000676
+0.18%
$ 682,829 $ 105,245
Jul 5, 12 PM $ 0.0000675
+0.18%
$ 681,599 $ 105,153
Jul 5, 11 AM $ 0.0000674
-0.04%
$ 680,401 $ 104,214
Jul 5, 10 AM $ 0.0000674
-0.19%
$ 680,650 $ 104,112
Jul 5, 9 AM $ 0.0000675
-0.01%
$ 681,225 $ 103,898
Jul 5, 8 AM $ 0.0000675
-0.19%
$ 681,268 $ 107,286
Jul 5, 7 AM $ 0.0000676
+0.08%
$ 682,549 $ 107,689
Jul 5, 6 AM $ 0.0000675
+0.30%
$ 682,004 $ 106,657
Jul 5, 5 AM $ 0.0000673
+0.00%
$ 679,987 $ 105,856
Jul 5, 4 AM $ 0.0000673
+0.01%
$ 679,957 $ 104,656
Jul 5, 3 AM $ 0.0000673
+0.15%
$ 679,904 $ 103,701
Jul 5, 2 AM $ 0.0000672
+0.28%
$ 678,910 $ 103,018
Jul 5, 1 AM $ 0.000067
-0.48%
$ 676,988 $ 101,095
Jul 5, 12 AM $ 0.0000674
-0.02%
$ 680,230 $ 100,491
Jul 4, 11 PM $ 0.0000674
+0.07%
$ 680,388 $ 98,587
Jul 4, 10 PM $ 0.0000673
+0.04%
$ 679,938 $ 95,710
Jul 4, 9 PM $ 0.0000673
+0.62%
$ 679,688 $ 93,125
Jul 4, 8 PM $ 0.0000669
-0.40%
$ 675,487 $ 92,570
Jul 4, 7 PM $ 0.0000672
-0.62%
$ 678,221 $ 92,214
Jul 4, 6 PM $ 0.0000676
-0.05%
$ 682,434 $ 89,828
Jul 4, 5 PM $ 0.0000676
+0.05%
$ 682,778 $ 87,237
Jul 4, 4 PM $ 0.0000676
-0.13%
$ 682,437 $ 85,087
Jul 4, 3 PM $ 0.0000677
+0.01%
$ 683,315 $ 82,217
Jul 4, 2 PM $ 0.0000677
+0.14%
$ 683,073 $ 82,392
Jul 4, 1 PM $ 0.0000676
-0.09%
$ 682,109 $ 81,552
Jul 4, 12 PM $ 0.0000676
+0.14%
$ 682,748 $ 79,808
Jul 4, 11 AM $ 0.0000675
+0.12%
$ 681,773 $ 80,514
Jul 4, 10 AM $ 0.0000674
-0.03%
$ 680,948 $ 80,888
Jul 4, 9 AM $ 0.0000675
+0.55%
$ 681,123 $ 79,277
Jul 4, 8 AM $ 0.0000671
-0.13%
$ 677,385 $ 77,872
Jul 4, 7 AM $ 0.0000672
+0.17%
$ 678,252 $ 76,875
Jul 4, 6 AM $ 0.0000671
-0.38%
$ 677,086 $ 75,967
Jul 4, 5 AM $ 0.0000673
-0.61%
$ 679,632 $ 75,036
Jul 4, 4 AM $ 0.0000677
+0.41%
$ 683,771 $ 75,836
Jul 4, 3 AM $ 0.0000674
+0.30%
$ 680,947 $ 76,942
Jul 4, 2 AM $ 0.0000672
-0.68%
$ 678,890 $ 77,169
Jul 4, 1 AM $ 0.0000677
+0.50%
$ 683,524 $ 79,146
Jul 4, 12 AM $ 0.0000674
+0.27%
$ 680,090 $ 80,411
Jul 3, 11 PM $ 0.0000672
-0.32%
$ 678,285 $ 81,058
Jul 3, 10 PM $ 0.0000674
+0.32%
$ 680,488 $ 81,585
Jul 3, 9 PM $ 0.0000672
-0.12%
$ 678,052 $ 82,968
Jul 3, 8 PM $ 0.0000672
-0.21%
$ 678,895 $ 83,503
Jul 3, 7 PM $ 0.0000674
-0.06%
$ 680,414 $ 83,985
Jul 3, 6 PM $ 0.0000675
+0.42%
$ 681,068 $ 86,161