MagicCraft Historical Data

MCRT Page 13
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000116
-0.09%
$ 1.16 million $ 119,537
2:26 AM $ 0.000116
+0.09%
$ 1.16 million $ 119,491
2:25 AM $ 0.000116
+0.02%
$ 1.16 million $ 119,475
2:24 AM $ 0.000116
-0.05%
$ 1.16 million $ 119,414
2:23 AM $ 0.000116
+0.00%
$ 1.16 million $ 119,364
2:22 AM $ 0.000116
-0.07%
$ 1.16 million $ 119,343
2:21 AM $ 0.000116
+0.02%
$ 1.16 million $ 119,299
2:20 AM $ 0.000116
+0.00%
$ 1.16 million $ 119,321
2:19 AM $ 0.000116
+0.02%
$ 1.16 million $ 119,321
2:18 AM $ 0.000116
+0.00%
$ 1.16 million $ 119,201
2:17 AM $ 0.000116
-0.05%
$ 1.16 million $ 119,201
2:16 AM $ 0.000116
-0.03%
$ 1.16 million $ 119,171
2:15 AM $ 0.000116
-0.05%
$ 1.16 million $ 119,196
2:14 AM $ 0.000116
+0.05%
$ 1.17 million $ 119,201
2:13 AM $ 0.000116
+0.07%
$ 1.17 million $ 119,217
2:12 AM $ 0.000116
-0.11%
$ 1.17 million $ 119,139
2:11 AM $ 0.000116
+0.09%
$ 1.17 million $ 119,133
2:10 AM $ 0.000116
-0.14%
$ 1.17 million $ 119,127
2:09 AM $ 0.000116
+0.00%
$ 1.17 million $ 119,150
2:08 AM $ 0.000116
+0.12%
$ 1.17 million $ 119,150
2:07 AM $ 0.000116
-0.07%
$ 1.17 million $ 119,047
2:06 AM $ 0.000116
+0.03%
$ 1.17 million $ 119,006
2:05 AM $ 0.000116
+0.09%
$ 1.17 million $ 118,983
2:04 AM $ 0.000116
+0.00%
$ 1.16 million $ 118,967
2:03 AM $ 0.000116
+0.02%
$ 1.16 million $ 118,992
2:02 AM $ 0.000116
-0.09%
$ 1.16 million $ 118,913
2:01 AM $ 0.000116
+0.11%
$ 1.16 million $ 118,885
2:00 AM $ 0.000116
+0.00%
$ 1.16 million $ 118,837
1:59 AM $ 0.000116
-0.05%
$ 1.16 million $ 118,831
1:58 AM $ 0.000116
-0.05%
$ 1.16 million $ 118,786
1:57 AM $ 0.000116
+0.00%
$ 1.16 million $ 118,836
1:56 AM $ 0.000116
-0.14%
$ 1.16 million $ 118,836
1:55 AM $ 0.000116
-0.03%
$ 1.16 million $ 118,748
1:54 AM $ 0.000116
+0.04%
$ 1.16 million $ 118,705
1:53 AM $ 0.000116
-0.09%
$ 1.16 million $ 118,671
1:52 AM $ 0.000116
+0.00%
$ 1.16 million $ 118,651
1:51 AM $ 0.000116
+0.15%
$ 1.16 million $ 118,669
1:50 AM $ 0.000116
+0.02%
$ 1.16 million $ 118,656
1:49 AM $ 0.000116
-0.13%
$ 1.16 million $ 118,554
1:48 AM $ 0.000116
+0.12%
$ 1.16 million $ 118,473
1:47 AM $ 0.000116
-0.02%
$ 1.16 million $ 118,467
1:46 AM $ 0.000116
-0.02%
$ 1.16 million $ 118,443
1:45 AM $ 0.000116
-0.04%
$ 1.16 million $ 118,491
1:44 AM $ 0.000116
+0.07%
$ 1.16 million $ 118,491
1:43 AM $ 0.000116
-0.02%
$ 1.16 million $ 118,534
1:42 AM $ 0.000116
+0.11%
$ 1.16 million $ 118,572
1:41 AM $ 0.000116
-0.18%
$ 1.16 million $ 118,610
1:40 AM $ 0.000116
+0.00%
$ 1.16 million $ 118,662
1:39 AM $ 0.000116
+0.00%
$ 1.16 million $ 118,744
1:38 AM $ 0.000116
-0.05%
$ 1.16 million $ 118,703