MagicCraft Historical Data

MCRT Page 13
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0000782
+0.00%
$ 789,265 $ 134,839
12:46 AM $ 0.0000782
-0.13%
$ 789,265 $ 134,895
12:45 AM $ 0.0000783
+0.00%
$ 789,265 $ 134,905
12:44 AM $ 0.0000783
-0.16%
$ 789,951 $ 134,907
12:43 AM $ 0.0000784
-0.04%
$ 789,951 $ 134,856
12:42 AM $ 0.0000784
+0.00%
$ 789,951 $ 134,867
12:41 AM $ 0.0000784
+0.11%
$ 789,951 $ 134,908
12:40 AM $ 0.0000783
+0.12%
$ 789,951 $ 134,908
12:39 AM $ 0.0000782
+0.00%
$ 789,729 $ 134,903
12:38 AM $ 0.0000783
-0.06%
$ 789,729 $ 134,920
12:37 AM $ 0.0000783
+0.00%
$ 789,729 $ 134,851
12:36 AM $ 0.0000783
-0.20%
$ 789,729 $ 134,849
12:35 AM $ 0.0000785
-0.29%
$ 789,729 $ 134,870
12:34 AM $ 0.0000787
-0.06%
$ 793,904 $ 134,739
12:33 AM $ 0.0000787
+0.35%
$ 793,904 $ 134,721
12:32 AM $ 0.0000784
+0.14%
$ 793,904 $ 134,691
12:31 AM $ 0.0000783
+0.03%
$ 793,904 $ 134,702
12:30 AM $ 0.0000783
+0.06%
$ 793,904 $ 134,700
12:29 AM $ 0.0000782
-0.06%
$ 789,317 $ 134,591
12:28 AM $ 0.0000783
+0.17%
$ 789,317 $ 134,568
12:27 AM $ 0.0000781
-0.06%
$ 789,317 $ 134,536
12:26 AM $ 0.0000781
+0.06%
$ 789,317 $ 134,560
12:25 AM $ 0.0000781
-0.27%
$ 789,317 $ 134,655
12:24 AM $ 0.0000783
-0.06%
$ 790,046 $ 134,668
12:23 AM $ 0.0000783
-0.08%
$ 790,046 $ 134,668
12:22 AM $ 0.0000784
+0.06%
$ 790,046 $ 134,830
12:21 AM $ 0.0000783
+0.00%
$ 790,046 $ 134,838
12:20 AM $ 0.0000783
+0.26%
$ 790,046 $ 134,830
12:19 AM $ 0.0000781
-0.09%
$ 788,646 $ 134,860
12:18 AM $ 0.0000782
-0.06%
$ 788,646 $ 134,817
12:17 AM $ 0.0000783
+0.09%
$ 788,646 $ 135,017
12:16 AM $ 0.0000782
-0.06%
$ 788,646 $ 134,986
12:15 AM $ 0.0000782
-0.09%
$ 788,646 $ 135,028
12:14 AM $ 0.0000783
-0.05%
$ 789,943 $ 135,035
12:13 AM $ 0.0000783
-0.05%
$ 789,943 $ 135,041
12:12 AM $ 0.0000784
+0.11%
$ 789,943 $ 135,038
12:11 AM $ 0.0000783
-0.05%
$ 789,943 $ 135,031
12:10 AM $ 0.0000783
+0.24%
$ 789,943 $ 135,076
12:09 AM $ 0.0000782
+0.01%
$ 788,790 $ 135,053
12:08 AM $ 0.0000781
-0.02%
$ 788,790 $ 134,999
12:07 AM $ 0.0000782
-0.11%
$ 788,790 $ 134,999
12:06 AM $ 0.0000782
+0.03%
$ 788,790 $ 134,982
12:05 AM $ 0.0000782
-0.19%
$ 788,790 $ 134,964
12:04 AM $ 0.0000784
+0.05%
$ 791,275 $ 134,967
12:03 AM $ 0.0000783
-0.05%
$ 791,275 $ 134,961
12:02 AM $ 0.0000784
+0.00%
$ 791,275 $ 134,940
12:01 AM $ 0.0000784
+0.08%
$ 791,275 $ 134,927
12:00 AM $ 0.0000784
+0.23%
$ 791,275 $ 134,897
11:59 PM $ 0.0000782
+0.04%
$ 789,153 $ 134,898
11:58 PM $ 0.0000782
-0.08%
$ 789,153 $ 134,922