Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00123
-3.81%
$12.32 million $294,043
Dec 18, 2024 $0.00128
-5.88%
$12.81 million $395,538
Dec 17, 2024 $0.00136
-3.12%
$13.62 million $96,205
Dec 16, 2024 $0.0014
+1.31%
$14.06 million $97,023
Dec 15, 2024 $0.00138
-1.96%
$13.88 million $663,182
Dec 14, 2024 $0.00141
-2.99%
$14.15 million $83,527
Dec 13, 2024 $0.00145
+1.86%
$14.59 million $83,286
Dec 12, 2024 $0.00144
+1.23%
$14.4 million $150,570
Dec 11, 2024 $0.0014
+2.90%
$14.04 million $80,903
Dec 10, 2024 $0.00136
-5.01%
$13.63 million $136,178
Dec 9, 2024 $0.00143
-10.81%
$14.34 million $217,753
Dec 8, 2024 $0.0016
+7.08%
$16.08 million $153,376
Dec 7, 2024 $0.0015
+1.53%
$15.01 million $115,513
Dec 6, 2024 $0.00147
+2.30%
$14.79 million $131,292
Dec 5, 2024 $0.00144
+5.54%
$14.45 million $260,747
Dec 4, 2024 $0.00136
+2.00%
$13.68 million $181,683
Dec 3, 2024 $0.00134
+4.83%
$13.41 million $175,050
Dec 2, 2024 $0.00127
+8.51%
$12.79 million $262,071
Dec 1, 2024 $0.00117
+4.04%
$11.79 million $128,344
Nov 30, 2024 $0.00113
+5.02%
$11.33 million $149,283
Nov 29, 2024 $0.00108
+2.88%
$10.79 million $86,955
Nov 28, 2024 $0.00105
+1.10%
$10.49 million $70,571
Nov 27, 2024 $0.00103
+0.77%
$10.37 million $152,950
Nov 26, 2024 $0.00103
-1.15%
$10.29 million $97,192
Nov 25, 2024 $0.00103
-5.05%
$10.35 million $387,744
Nov 24, 2024 $0.00109
+6.30%
$10.9 million $177,023
Nov 23, 2024 $0.00102
-0.13%
$10.26 million $113,243
Nov 22, 2024 $0.00102
+0.70%
$10.27 million $139,923
Nov 21, 2024 $0.00102
+0.02%
$10.2 million $101,873
Nov 20, 2024 $0.00102
+3.41%
$10.19 million $105,944
Nov 19, 2024 $0.00271
+162.83%
$27.63 million $3,203
Nov 18, 2024 $0.00103
+0.11%
$10.35 million $125,655
Nov 17, 2024 $0.00103
-0.10%
$10.33 million $99,935
Nov 16, 2024 $0.00103
-1.25%
$10.35 million $130,445
Nov 15, 2024 $0.00104
+0.44%
$10.48 million $81,585
Nov 14, 2024 $0.00104
-5.69%
$10.43 million $176,632
Nov 13, 2024 $0.00111
-2.33%
$11.08 million $135,683
Nov 12, 2024 $0.00113
-3.02%
$11.34 million $206,597
Nov 11, 2024 $0.00117
+3.97%
$11.72 million $282,234
Nov 10, 2024 $0.00113
+5.10%
$11.32 million $402,443
Nov 9, 2024 $0.00108
+2.89%
$10.77 million $80,564
Nov 8, 2024 $0.00105
+12.74%
$10.52 million $159,210
Nov 7, 2024 $0.000934
+4.21%
$9.34 million $92,591
Nov 6, 2024 $0.000894
+2.04%
$8.94 million $71,911
Nov 5, 2024 $0.000871
-2.56%
$8.71 million $47,811
Nov 4, 2024 $0.00089
+0.38%
$8.9 million $33,385
Nov 3, 2024 $0.000887
-1.58%
$8.87 million $59,433
Nov 2, 2024 $0.000901
+1.77%
$9.01 million $34,696
Nov 1, 2024 $0.000883
-4.29%
$8.83 million $58,234
Oct 31, 2024 $0.000929
-0.56%
$9.29 million $26,050