MagicCraft Historical Data

MCRT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00131
-1.24%
$ 13.13 million $ 262,806
Jul 1, 2024 $ 0.00133
+0.61%
$ 13.3 million $ 286,779
Jun 30, 2024 $ 0.00132
+1.62%
$ 13.21 million $ 256,217
Jun 29, 2024 $ 0.0013
+0.05%
$ 13 million $ 222,616
Jun 28, 2024 $ 0.0013
-0.57%
$ 13 million $ 231,475
Jun 27, 2024 $ 0.00131
-0.69%
$ 13.07 million $ 237,096
Jun 26, 2024 $ 0.00132
-0.77%
$ 13.16 million $ 254,951
Jun 25, 2024 $ 0.00133
+0.32%
$ 13.26 million $ 288,724
Jun 24, 2024 $ 0.00132
-5.02%
$ 13.22 million $ 292,354
Jun 23, 2024 $ 0.00139
-0.33%
$ 13.92 million $ 283,992
Jun 22, 2024 $ 0.0014
+1.10%
$ 13.96 million $ 283,403
Jun 21, 2024 $ 0.00138
-0.48%
$ 13.81 million $ 309,185
Jun 20, 2024 $ 0.00139
-1.64%
$ 13.88 million $ 285,128
Jun 19, 2024 $ 0.00141
+1.14%
$ 14.11 million $ 252,742
Jun 18, 2024 $ 0.00139
-1.75%
$ 13.95 million $ 294,665
Jun 17, 2024 $ 0.00142
-1.55%
$ 14.21 million $ 331,415
Jun 16, 2024 $ 0.00144
-1.72%
$ 14.43 million $ 295,080
Jun 15, 2024 $ 0.00147
+0.31%
$ 14.68 million $ 332,097
Jun 14, 2024 $ 0.00146
-3.31%
$ 14.64 million $ 329,635
Jun 13, 2024 $ 0.00151
-3.58%
$ 15.14 million $ 316,982
Jun 12, 2024 $ 0.00157
-0.22%
$ 15.7 million $ 324,132
Jun 11, 2024 $ 0.00157
-3.71%
$ 15.73 million $ 369,517
Jun 10, 2024 $ 0.00163
-3.50%
$ 16.34 million $ 323,915
Jun 9, 2024 $ 0.00169
-2.18%
$ 16.93 million $ 280,425
Jun 8, 2024 $ 0.00173
-2.25%
$ 17.31 million $ 246,824
Jun 7, 2024 $ 0.00177
-3.50%
$ 17.71 million $ 338,972
Jun 6, 2024 $ 0.00184
+9.98%
$ 18.35 million $ 355,398
Jun 5, 2024 $ 0.00167
+1.64%
$ 16.69 million $ 339,218
Jun 4, 2024 $ 0.00164
+0.95%
$ 16.41 million $ 332,371
Jun 3, 2024 $ 0.00163
-2.13%
$ 16.25 million $ 337,938
Jun 2, 2024 $ 0.00166
-0.71%
$ 16.61 million $ 330,673
Jun 1, 2024 $ 0.00167
+0.19%
$ 16.73 million $ 310,755
May 31, 2024 $ 0.00167
-4.90%
$ 16.69 million $ 332,232
May 30, 2024 $ 0.00176
+0.10%
$ 17.55 million $ 349,924
May 29, 2024 $ 0.00175
+9.19%
$ 17.53 million $ 357,089
May 28, 2024 $ 0.00161
+5.38%
$ 16.06 million $ 386,576
May 27, 2024 $ 0.00152
-0.03%
$ 15.24 million $ 343,830
May 26, 2024 $ 0.00152
+0.07%
$ 15.24 million $ 310,554
May 25, 2024 $ 0.00152
+0.19%
$ 15.22 million $ 321,160
May 24, 2024 $ 0.00152
-1.34%
$ 15.19 million $ 329,482
May 23, 2024 $ 0.00154
-2.37%
$ 15.39 million $ 288,232
May 22, 2024 $ 0.00158
+0.22%
$ 15.76 million $ 338,836
May 21, 2024 $ 0.00157
+4.78%
$ 15.73 million $ 330,159
May 20, 2024 $ 0.0015
+2.07%
$ 15.01 million $ 374,291
May 19, 2024 $ 0.00147
-1.50%
$ 14.72 million $ 328,649
May 18, 2024 $ 0.00149
-0.53%
$ 14.94 million $ 335,378
May 17, 2024 $ 0.0015
-0.62%
$ 15.02 million $ 357,898
May 16, 2024 $ 0.00151
-2.60%
$ 15.1 million $ 361,706
May 15, 2024 $ 0.00155
+3.46%
$ 15.5 million $ 324,678
May 14, 2024 $ 0.0015
-4.96%
$ 14.98 million $ 342,388