MagicCraft Historical Data

MCRT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000929
-2.96%
$ 9.29 million $ 308,178
Aug 26, 2024 $ 0.000958
-0.73%
$ 9.58 million $ 368,501
Aug 25, 2024 $ 0.000965
+2.32%
$ 9.65 million $ 332,177
Aug 24, 2024 $ 0.000943
+3.38%
$ 9.43 million $ 344,648
Aug 23, 2024 $ 0.000912
+0.34%
$ 9.12 million $ 323,094
Aug 22, 2024 $ 0.000909
+0.37%
$ 9.09 million $ 270,726
Aug 21, 2024 $ 0.000906
-0.02%
$ 9.06 million $ 264,986
Aug 20, 2024 $ 0.000906
+1.36%
$ 9.06 million $ 288,164
Aug 19, 2024 $ 0.000894
+0.24%
$ 8.94 million $ 284,812
Aug 18, 2024 $ 0.000892
-0.20%
$ 8.92 million $ 245,936
Aug 17, 2024 $ 0.000893
-3.03%
$ 8.93 million $ 282,233
Aug 16, 2024 $ 0.000921
-0.52%
$ 9.21 million $ 270,528
Aug 15, 2024 $ 0.000926
-1.41%
$ 9.26 million $ 289,170
Aug 14, 2024 $ 0.000939
-0.62%
$ 9.39 million $ 279,411
Aug 13, 2024 $ 0.000945
-1.36%
$ 9.45 million $ 275,738
Aug 12, 2024 $ 0.000958
-0.66%
$ 9.58 million $ 280,108
Aug 11, 2024 $ 0.000964
-0.27%
$ 9.64 million $ 276,911
Aug 10, 2024 $ 0.000967
+0.24%
$ 9.67 million $ 276,195
Aug 9, 2024 $ 0.000964
-2.39%
$ 9.64 million $ 272,122
Aug 8, 2024 $ 0.000988
+2.52%
$ 9.88 million $ 4.17 million
Aug 7, 2024 $ 0.000964
+1.33%
$ 9.64 million $ 1.83 million
Aug 6, 2024 $ 0.000951
+1.06%
$ 9.51 million $ 360,291
Aug 5, 2024 $ 0.000941
-1.87%
$ 9.41 million $ 1.02 million
Aug 4, 2024 $ 0.000959
-5.46%
$ 9.59 million $ 10.53 million
Aug 3, 2024 $ 0.00101
+0.27%
$ 10.14 million $ 2.29 million
Aug 2, 2024 $ 0.00101
-3.19%
$ 10.11 million $ 706,899
Aug 1, 2024 $ 0.00104
-1.13%
$ 10.45 million $ 103,459
Jul 31, 2024 $ 0.00106
-0.88%
$ 10.57 million $ 205,231
Jul 30, 2024 $ 0.00107
-2.27%
$ 10.66 million $ 209,540
Jul 29, 2024 $ 0.00109
-0.71%
$ 10.91 million $ 142,773
Jul 28, 2024 $ 0.0011
-0.66%
$ 10.98 million $ 202,858
Jul 27, 2024 $ 0.00111
+0.88%
$ 11.05 million $ 220,568
Jul 26, 2024 $ 0.0011
-1.12%
$ 10.96 million $ 219,290
Jul 25, 2024 $ 0.00111
-1.12%
$ 11.09 million $ 287,523
Jul 24, 2024 $ 0.00112
-0.92%
$ 11.21 million $ 299,205
Jul 23, 2024 $ 0.00113
+0.60%
$ 11.32 million $ 283,690
Jul 22, 2024 $ 0.00112
-0.08%
$ 11.25 million $ 301,095
Jul 21, 2024 $ 0.00113
-2.44%
$ 11.26 million $ 303,432
Jul 20, 2024 $ 0.00115
-0.07%
$ 11.53 million $ 257,109
Jul 19, 2024 $ 0.00115
+0.71%
$ 11.53 million $ 297,039
Jul 18, 2024 $ 0.00115
-0.48%
$ 11.45 million $ 262,640
Jul 17, 2024 $ 0.00115
+0.00%
$ 11.51 million $ 284,703
Jul 16, 2024 $ 0.00115
-1.46%
$ 11.51 million $ 285,412
Jul 15, 2024 $ 0.00117
+0.68%
$ 11.68 million $ 250,243
Jul 14, 2024 $ 0.00116
+2.27%
$ 11.6 million $ 267,871
Jul 13, 2024 $ 0.00113
-2.66%
$ 11.34 million $ 273,332
Jul 12, 2024 $ 0.00117
+0.77%
$ 11.65 million $ 245,132
Jul 11, 2024 $ 0.00116
+1.27%
$ 11.56 million $ 255,420
Jul 10, 2024 $ 0.00114
+0.80%
$ 11.41 million $ 232,567
Jul 9, 2024 $ 0.00113
-1.72%
$ 11.32 million $ 212,728