MagicCraft Historical Data

MCRT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000126
-0.09%
$ 1.27 million $ 120,067
Mar 17, 11 AM $ 0.000126
-0.24%
$ 1.27 million $ 122,885
Mar 17, 10 AM $ 0.000127
-0.22%
$ 1.27 million $ 125,911
Mar 17, 9 AM $ 0.000127
+0.18%
$ 1.27 million $ 125,754
Mar 17, 8 AM $ 0.000127
-0.27%
$ 1.27 million $ 125,835
Mar 17, 7 AM $ 0.000127
+0.10%
$ 1.27 million $ 123,555
Mar 17, 6 AM $ 0.000127
-0.25%
$ 1.27 million $ 123,208
Mar 17, 5 AM $ 0.000127
-0.04%
$ 1.28 million $ 123,440
Mar 17, 4 AM $ 0.000127
+0.07%
$ 1.28 million $ 125,111
Mar 17, 3 AM $ 0.000127
-0.05%
$ 1.28 million $ 125,915
Mar 17, 2 AM $ 0.000127
+0.03%
$ 1.28 million $ 132,833
Mar 17, 1 AM $ 0.000127
-0.32%
$ 1.28 million $ 135,023
Mar 17, 12 AM $ 0.000128
+0.04%
$ 1.28 million $ 136,340
Mar 16, 11 PM $ 0.000128
-0.14%
$ 1.28 million $ 139,153
Mar 16, 10 PM $ 0.000128
+0.24%
$ 1.28 million $ 142,410
Mar 16, 9 PM $ 0.000127
-0.06%
$ 1.28 million $ 146,123
Mar 16, 8 PM $ 0.000128
+0.12%
$ 1.28 million $ 146,083
Mar 16, 7 PM $ 0.000127
-0.15%
$ 1.28 million $ 146,671
Mar 16, 6 PM $ 0.000128
+0.18%
$ 1.28 million $ 148,109
Mar 16, 5 PM $ 0.000127
-0.19%
$ 1.28 million $ 155,328
Mar 16, 4 PM $ 0.000128
+0.13%
$ 1.28 million $ 159,224
Mar 16, 3 PM $ 0.000127
-0.49%
$ 1.28 million $ 163,469
Mar 16, 2 PM $ 0.000128
-0.12%
$ 1.28 million $ 165,917
Mar 16, 1 PM $ 0.000128
+0.36%
$ 1.29 million $ 168,480
Mar 16, 12 PM $ 0.000128
-0.21%
$ 1.28 million $ 170,722
Mar 16, 11 AM $ 0.000128
+0.50%
$ 1.28 million $ 171,496
Mar 16, 10 AM $ 0.000127
+0.45%
$ 1.28 million $ 173,772
Mar 16, 9 AM $ 0.000127
-0.53%
$ 1.27 million $ 178,297
Mar 16, 8 AM $ 0.000127
+0.11%
$ 1.28 million $ 182,911
Mar 16, 7 AM $ 0.000127
+0.29%
$ 1.28 million $ 184,869
Mar 16, 6 AM $ 0.000127
-0.27%
$ 1.27 million $ 185,495
Mar 16, 5 AM $ 0.000127
-0.02%
$ 1.28 million $ 184,124
Mar 16, 4 AM $ 0.000127
+0.12%
$ 1.28 million $ 183,807
Mar 16, 3 AM $ 0.000127
+0.01%
$ 1.28 million $ 183,518
Mar 16, 2 AM $ 0.000127
-0.16%
$ 1.28 million $ 182,960
Mar 16, 1 AM $ 0.000127
-0.06%
$ 1.28 million $ 180,168
Mar 16, 12 AM $ 0.000127
+0.11%
$ 1.28 million $ 176,626
Mar 15, 11 PM $ 0.000127
-0.06%
$ 1.28 million $ 175,145
Mar 15, 10 PM $ 0.000127
+0.07%
$ 1.28 million $ 172,580
Mar 15, 9 PM $ 0.000127
+0.07%
$ 1.28 million $ 169,746
Mar 15, 8 PM $ 0.000127
-0.12%
$ 1.28 million $ 169,384
Mar 15, 7 PM $ 0.000127
-0.03%
$ 1.28 million $ 165,579
Mar 15, 6 PM $ 0.000127
+0.03%
$ 1.28 million $ 164,255
Mar 15, 5 PM $ 0.000127
+0.12%
$ 1.28 million $ 165,054
Mar 15, 4 PM $ 0.000127
-0.27%
$ 1.27 million $ 163,310
Mar 15, 3 PM $ 0.000127
+0.31%
$ 1.28 million $ 161,332
Mar 15, 2 PM $ 0.000127
+0.00%
$ 1.27 million $ 162,015
Mar 15, 1 PM $ 0.000127
-0.24%
$ 1.27 million $ 162,140
Mar 15, 12 PM $ 0.000127
+0.24%
$ 1.28 million $ 163,215
Mar 15, 11 AM $ 0.000127
+0.05%
$ 1.27 million $ 161,543