MagicCraft Historical Data

MCRT Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000103
+0.25%
$ 1.03 million $ 116,025
May 12, 9 AM $ 0.000103
-2.13%
$ 1.03 million $ 115,706
May 12, 8 AM $ 0.000105
-0.07%
$ 1.05 million $ 112,134
May 12, 7 AM $ 0.000105
+0.13%
$ 1.05 million $ 114,585
May 12, 6 AM $ 0.000105
-0.03%
$ 1.05 million $ 116,312
May 12, 5 AM $ 0.000105
+0.08%
$ 1.05 million $ 115,492
May 12, 4 AM $ 0.000105
-0.11%
$ 1.05 million $ 117,089
May 12, 3 AM $ 0.000105
-0.01%
$ 1.05 million $ 116,412
May 12, 2 AM $ 0.000105
-0.39%
$ 1.05 million $ 116,393
May 12, 1 AM $ 0.000105
+0.14%
$ 1.06 million $ 112,857
May 12, 12 AM $ 0.000105
+0.03%
$ 1.06 million $ 113,377
May 11, 11 PM $ 0.000105
+0.10%
$ 1.06 million $ 112,923
May 11, 10 PM $ 0.000105
+0.26%
$ 1.06 million $ 112,346
May 11, 9 PM $ 0.000105
-0.30%
$ 1.05 million $ 112,078
May 11, 8 PM $ 0.000105
+0.18%
$ 1.06 million $ 112,254
May 11, 7 PM $ 0.000105
+0.19%
$ 1.05 million $ 111,630
May 11, 6 PM $ 0.000105
-0.24%
$ 1.05 million $ 110,941
May 11, 5 PM $ 0.000105
-0.10%
$ 1.05 million $ 111,256
May 11, 4 PM $ 0.000105
+0.06%
$ 1.06 million $ 111,009
May 11, 3 PM $ 0.000105
+0.51%
$ 1.06 million $ 111,564
May 11, 2 PM $ 0.000105
-0.09%
$ 1.05 million $ 113,731
May 11, 1 PM $ 0.000105
-0.20%
$ 1.05 million $ 115,567
May 11, 12 PM $ 0.000105
+0.36%
$ 1.05 million $ 116,085
May 11, 11 AM $ 0.000105
-0.04%
$ 1.05 million $ 118,926
May 11, 10 AM $ 0.000105
+0.11%
$ 1.05 million $ 120,110
May 11, 9 AM $ 0.000105
-0.07%
$ 1.05 million $ 120,425
May 11, 8 AM $ 0.000105
+0.03%
$ 1.05 million $ 122,348
May 11, 7 AM $ 0.000105
-0.08%
$ 1.05 million $ 123,389
May 11, 6 AM $ 0.000105
+0.45%
$ 1.05 million $ 123,280
May 11, 5 AM $ 0.000104
-0.20%
$ 1.04 million $ 124,001
May 11, 4 AM $ 0.000104
-0.37%
$ 1.05 million $ 123,747
May 11, 3 AM $ 0.000105
-0.04%
$ 1.05 million $ 124,350
May 11, 2 AM $ 0.000105
+0.31%
$ 1.05 million $ 124,805
May 11, 1 AM $ 0.000105
+0.12%
$ 1.05 million $ 125,574
May 11, 12 AM $ 0.000104
-0.22%
$ 1.05 million $ 125,284
May 10, 11 PM $ 0.000105
+0.18%
$ 1.05 million $ 125,885
May 10, 10 PM $ 0.000104
+0.03%
$ 1.05 million $ 127,223
May 10, 9 PM $ 0.000105
-0.01%
$ 1.05 million $ 127,093
May 10, 8 PM $ 0.000105
-0.30%
$ 1.05 million $ 125,840
May 10, 7 PM $ 0.000105
-0.02%
$ 1.05 million $ 125,627
May 10, 6 PM $ 0.000105
+0.07%
$ 1.05 million $ 125,697
May 10, 5 PM $ 0.000105
+0.51%
$ 1.05 million $ 125,171
May 10, 4 PM $ 0.000104
+0.09%
$ 1.05 million $ 124,962
May 10, 3 PM $ 0.000104
+0.06%
$ 1.05 million $ 123,972
May 10, 2 PM $ 0.000104
+0.01%
$ 1.05 million $ 121,105
May 10, 1 PM $ 0.000104
-0.12%
$ 1.05 million $ 119,333
May 10, 12 PM $ 0.000104
+0.03%
$ 1.05 million $ 118,622
May 10, 11 AM $ 0.000104
-0.14%
$ 1.05 million $ 115,937
May 10, 10 AM $ 0.000104
-0.02%
$ 1.05 million $ 115,388
May 10, 9 AM $ 0.000104
+0.06%
$ 1.05 million $ 116,281