MagicCraft Historical Data

MCRT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0000675
+0.42%
$ 681,068 $ 86,161
Jul 3, 5 PM $ 0.0000672
-0.32%
$ 678,228 $ 86,666
Jul 3, 4 PM $ 0.0000674
+0.07%
$ 680,390 $ 85,274
Jul 3, 3 PM $ 0.0000673
-0.11%
$ 679,885 $ 84,502
Jul 3, 2 PM $ 0.0000674
-0.02%
$ 680,630 $ 83,973
Jul 3, 1 PM $ 0.0000674
-0.37%
$ 680,744 $ 82,607
Jul 3, 12 PM $ 0.0000677
+0.37%
$ 683,269 $ 80,903
Jul 3, 11 AM $ 0.0000674
+0.10%
$ 680,749 $ 77,146
Jul 3, 10 AM $ 0.0000674
+0.33%
$ 680,718 $ 75,250
Jul 3, 9 AM $ 0.0000673
-0.02%
$ 679,281 $ 74,547
Jul 3, 8 AM $ 0.0000673
+0.04%
$ 679,451 $ 100,304
Jul 3, 7 AM $ 0.0000673
+0.29%
$ 679,207 $ 129,558
Jul 3, 6 AM $ 0.0000671
-0.30%
$ 677,760 $ 143,463
Jul 3, 5 AM $ 0.0000673
+0.01%
$ 679,769 $ 142,270
Jul 3, 4 AM $ 0.0000673
-0.43%
$ 679,728 $ 139,273
Jul 3, 3 AM $ 0.0000675
+0.62%
$ 681,970 $ 137,723
Jul 3, 2 AM $ 0.0000671
-0.83%
$ 677,779 $ 136,290
Jul 3, 1 AM $ 0.0000677
+0.76%
$ 683,717 $ 134,873
Jul 3, 12 AM $ 0.0000672
-0.08%
$ 678,527 $ 134,534
Jul 2, 11 PM $ 0.0000673
+0.05%
$ 679,128 $ 135,399
Jul 2, 10 PM $ 0.0000672
-0.41%
$ 678,700 $ 137,257
Jul 2, 9 PM $ 0.0000675
-1.25%
$ 681,517 $ 137,475
Jul 2, 8 PM $ 0.0000684
+0.33%
$ 690,166 $ 138,162
Jul 2, 7 PM $ 0.0000681
-0.65%
$ 687,893 $ 135,798
Jul 2, 6 PM $ 0.0000686
+0.18%
$ 692,380 $ 132,536
Jul 2, 5 PM $ 0.0000684
+0.23%
$ 690,657 $ 131,399
Jul 2, 4 PM $ 0.0000683
+0.34%
$ 689,090 $ 131,509
Jul 2, 3 PM $ 0.000068
-0.11%
$ 686,767 $ 131,852
Jul 2, 2 PM $ 0.0000681
-0.02%
$ 687,490 $ 131,261
Jul 2, 1 PM $ 0.0000681
+0.15%
$ 687,837 $ 132,313
Jul 2, 12 PM $ 0.000068
+0.44%
$ 686,774 $ 132,774
Jul 2, 11 AM $ 0.0000677
-0.50%
$ 683,734 $ 134,296
Jul 2, 10 AM $ 0.0000681
-0.63%
$ 687,521 $ 134,496
Jul 2, 9 AM $ 0.0000685
-0.42%
$ 691,896 $ 135,280
Jul 2, 8 AM $ 0.0000688
-5.08%
$ 694,786 $ 134,239
Jul 2, 7 AM $ 0.0000725
+4.62%
$ 731,935 $ 86,211
Jul 2, 6 AM $ 0.0000693
+0.17%
$ 699,645 $ 69,433
Jul 2, 5 AM $ 0.0000692
-0.12%
$ 698,471 $ 73,115
Jul 2, 4 AM $ 0.0000693
+0.15%
$ 699,321 $ 75,300
Jul 2, 3 AM $ 0.0000692
+0.10%
$ 698,308 $ 78,281
Jul 2, 2 AM $ 0.0000691
-0.35%
$ 697,609 $ 79,730
Jul 2, 1 AM $ 0.0000693
+0.31%
$ 700,047 $ 81,734
Jul 2, 12 AM $ 0.0000691
-0.09%
$ 697,916 $ 82,631
Jul 1, 11 PM $ 0.0000692
+0.32%
$ 698,571 $ 82,722
Jul 1, 10 PM $ 0.000069
-0.07%
$ 696,314 $ 82,224
Jul 1, 9 PM $ 0.000069
-0.52%
$ 696,773 $ 83,028
Jul 1, 8 PM $ 0.0000694
-0.60%
$ 700,396 $ 83,418
Jul 1, 7 PM $ 0.0000698
-0.27%
$ 704,596 $ 88,027
Jul 1, 6 PM $ 0.00007
+0.29%
$ 706,481 $ 91,460
Jul 1, 5 PM $ 0.0000698
-0.07%
$ 704,415 $ 94,229