Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 AM $0.0000817
-1.34%
$824,422 $148,960
Sep 3, 10 AM $0.0000828
+2.96%
$835,587 $166,380
Sep 3, 9 AM $0.0000804
-10.70%
$811,586 $204,374
Sep 3, 8 AM $0.0000901
+2.88%
$908,880 $219,477
Sep 3, 7 AM $0.0000876
-1.23%
$883,456 $221,373
Sep 3, 6 AM $0.0000886
-12.21%
$894,487 $222,593
Sep 3, 5 AM $0.000101
-0.14%
$1.02 million $223,630
Sep 3, 4 AM $0.000101
+3.92%
$1.02 million $222,427
Sep 3, 3 AM $0.0000973
+1.37%
$981,896 $219,679
Sep 3, 2 AM $0.000096
+4.61%
$968,670 $219,267
Sep 3, 1 AM $0.0000918
+1.73%
$925,939 $216,242
Sep 3, 12 AM $0.0000902
+0.68%
$910,184 $216,104
Sep 2, 11 PM $0.0000896
+0.29%
$904,008 $218,573
Sep 2, 10 PM $0.0000893
-0.73%
$901,443 $221,546
Sep 2, 9 PM $0.00009
+4.08%
$908,405 $223,559
Sep 2, 8 PM $0.0000865
+0.23%
$872,827 $220,099
Sep 2, 7 PM $0.0000863
+2.43%
$870,868 $220,292
Sep 2, 6 PM $0.0000842
-1.88%
$850,229 $221,639
Sep 2, 5 PM $0.0000858
+2.05%
$866,567 $220,803
Sep 2, 4 PM $0.0000841
+4.21%
$849,170 $213,081
Sep 2, 3 PM $0.0000807
-1.47%
$814,940 $207,734
Sep 2, 2 PM $0.0000819
+6.24%
$827,081 $202,335
Sep 2, 1 PM $0.0000771
-11.90%
$778,493 $197,108
Sep 2, 12 PM $0.0000875
-3.35%
$883,671 $184,054
Sep 2, 11 AM $0.0000906
+1.64%
$914,254 $174,598
Sep 2, 10 AM $0.0000891
-3.76%
$899,490 $175,244
Sep 2, 9 AM $0.0000926
+11.13%
$934,642 $133,260
Sep 2, 8 AM $0.0000833
+3.39%
$841,019 $108,333
Sep 2, 7 AM $0.0000806
+2.55%
$813,575 $105,951
Sep 2, 6 AM $0.0000786
+7.04%
$793,367 $100,051
Sep 2, 5 AM $0.0000734
-11.13%
$741,169 $62,788
Sep 2, 4 AM $0.0000826
+11.84%
$833,383 $63,743
Sep 2, 3 AM $0.0000738
-10.12%
$745,170 $44,037
Sep 2, 2 AM $0.0000822
+12.04%
$829,262 $69,701
Sep 2, 1 AM $0.0000733
-1.07%
$740,119 $43,499
Sep 2, 12 AM $0.0000741
+0.39%
$748,121 $70,180
Sep 1, 11 PM $0.0000738
-0.46%
$744,799 $70,292
Sep 1, 10 PM $0.0000741
+0.49%
$748,274 $70,177
Sep 1, 9 PM $0.0000738
-0.77%
$744,644 $70,786
Sep 1, 8 PM $0.0000743
-4.34%
$749,626 $70,820
Sep 1, 7 PM $0.0000776
+0.17%
$783,585 $69,953
Sep 1, 6 PM $0.0000775
-0.75%
$782,689 $68,475
Sep 1, 5 PM $0.0000781
+0.32%
$788,594 $69,431
Sep 1, 4 PM $0.0000779
-0.18%
$786,109 $70,119
Sep 1, 3 PM $0.000078
+0.01%
$787,506 $70,457
Sep 1, 2 PM $0.000078
-2.11%
$787,452 $70,470
Sep 1, 1 PM $0.0000797
+0.58%
$804,403 $70,201
Sep 1, 12 PM $0.0000793
+0.60%
$800,963 $70,613
Sep 1, 11 AM $0.0000788
-0.54%
$795,042 $72,352
Sep 1, 10 AM $0.0000792
+0.54%
$799,335 $63,132