MagicCraft Historical Data

MCRT Page 14
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.000116
-0.12%
$ 1.17 million $ 119,765
2:59 AM $ 0.000116
+0.00%
$ 1.17 million $ 119,793
2:58 AM $ 0.000116
+0.02%
$ 1.17 million $ 119,866
2:57 AM $ 0.000116
+0.05%
$ 1.17 million $ 119,810
2:56 AM $ 0.000116
-0.09%
$ 1.17 million $ 119,867
2:55 AM $ 0.000116
+0.02%
$ 1.17 million $ 119,836
2:54 AM $ 0.000116
-0.05%
$ 1.17 million $ 119,879
2:53 AM $ 0.000116
+0.14%
$ 1.17 million $ 119,871
2:52 AM $ 0.000116
+0.05%
$ 1.17 million $ 119,871
2:51 AM $ 0.000116
-0.14%
$ 1.17 million $ 119,927
2:50 AM $ 0.000116
-0.05%
$ 1.17 million $ 119,944
2:49 AM $ 0.000116
-0.07%
$ 1.17 million $ 120,014
2:48 AM $ 0.000116
+0.29%
$ 1.17 million $ 120,057
2:47 AM $ 0.000116
+0.00%
$ 1.17 million $ 120,033
2:46 AM $ 0.000116
-0.05%
$ 1.17 million $ 120,103
2:45 AM $ 0.000116
+0.00%
$ 1.17 million $ 120,102
2:44 AM $ 0.000116
+0.07%
$ 1.16 million $ 120,049
2:43 AM $ 0.000116
+0.05%
$ 1.16 million $ 120,097
2:42 AM $ 0.000116
-0.05%
$ 1.16 million $ 120,161
2:41 AM $ 0.000116
+0.07%
$ 1.16 million $ 120,161
2:40 AM $ 0.000116
-0.18%
$ 1.16 million $ 120,079
2:39 AM $ 0.000116
+0.00%
$ 1.16 million $ 120,068
2:38 AM $ 0.000116
-0.05%
$ 1.16 million $ 120,015
2:37 AM $ 0.000116
+0.16%
$ 1.16 million $ 120,002
2:36 AM $ 0.000116
+0.00%
$ 1.16 million $ 119,941
2:35 AM $ 0.000116
+0.00%
$ 1.16 million $ 119,955
2:34 AM $ 0.000116
-0.14%
$ 1.16 million $ 119,863
2:33 AM $ 0.000116
-0.02%
$ 1.16 million $ 119,767
2:32 AM $ 0.000116
+0.07%
$ 1.16 million $ 119,774
2:31 AM $ 0.000116
+0.00%
$ 1.16 million $ 119,736
2:30 AM $ 0.000116
+0.02%
$ 1.16 million $ 119,650
2:29 AM $ 0.000116
+0.07%
$ 1.16 million $ 119,650
2:28 AM $ 0.000116
+0.05%
$ 1.16 million $ 119,538
2:27 AM $ 0.000116
-0.09%
$ 1.16 million $ 119,537
2:26 AM $ 0.000116
+0.09%
$ 1.16 million $ 119,491
2:25 AM $ 0.000116
+0.02%
$ 1.16 million $ 119,475
2:24 AM $ 0.000116
-0.05%
$ 1.16 million $ 119,414
2:23 AM $ 0.000116
+0.00%
$ 1.16 million $ 119,364
2:22 AM $ 0.000116
-0.07%
$ 1.16 million $ 119,343
2:21 AM $ 0.000116
+0.02%
$ 1.16 million $ 119,299
2:20 AM $ 0.000116
+0.00%
$ 1.16 million $ 119,321
2:19 AM $ 0.000116
+0.02%
$ 1.16 million $ 119,321
2:18 AM $ 0.000116
+0.00%
$ 1.16 million $ 119,201
2:17 AM $ 0.000116
-0.05%
$ 1.16 million $ 119,201
2:16 AM $ 0.000116
-0.03%
$ 1.16 million $ 119,171
2:15 AM $ 0.000116
-0.05%
$ 1.16 million $ 119,196
2:14 AM $ 0.000116
+0.05%
$ 1.17 million $ 119,201
2:13 AM $ 0.000116
+0.07%
$ 1.17 million $ 119,217
2:12 AM $ 0.000116
-0.11%
$ 1.17 million $ 119,139
2:11 AM $ 0.000116
+0.09%
$ 1.17 million $ 119,133