MagicCraft Historical Data

MCRT Page 14
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0000784
+0.35%
$ 794,154 $ 134,535
1:09 AM $ 0.0000782
+0.06%
$ 788,756 $ 134,611
1:08 AM $ 0.0000781
-0.06%
$ 788,756 $ 134,619
1:07 AM $ 0.0000782
-0.03%
$ 788,756 $ 134,622
1:06 AM $ 0.0000782
-0.03%
$ 788,756 $ 134,653
1:05 AM $ 0.0000782
-0.06%
$ 788,756 $ 134,836
1:04 AM $ 0.0000782
-0.26%
$ 789,691 $ 134,840
1:03 AM $ 0.0000784
-0.06%
$ 789,691 $ 134,864
1:02 AM $ 0.0000785
+0.15%
$ 789,691 $ 135,114
1:01 AM $ 0.0000784
+0.01%
$ 789,691 $ 135,017
1:00 AM $ 0.0000784
+0.25%
$ 789,691 $ 135,022
12:59 AM $ 0.0000782
-0.13%
$ 788,966 $ 135,022
12:58 AM $ 0.0000783
+0.00%
$ 788,966 $ 135,026
12:57 AM $ 0.0000783
+0.04%
$ 788,966 $ 135,026
12:56 AM $ 0.0000782
-0.08%
$ 788,966 $ 135,019
12:55 AM $ 0.0000783
-0.14%
$ 788,966 $ 135,010
12:54 AM $ 0.0000784
-0.21%
$ 791,413 $ 134,979
12:53 AM $ 0.0000786
+0.11%
$ 791,413 $ 134,986
12:52 AM $ 0.0000785
+0.07%
$ 791,413 $ 134,988
12:51 AM $ 0.0000785
+0.09%
$ 791,413 $ 134,961
12:50 AM $ 0.0000784
+0.26%
$ 791,413 $ 134,935
12:49 AM $ 0.0000782
+0.01%
$ 789,265 $ 134,832
12:48 AM $ 0.0000782
+0.03%
$ 789,265 $ 134,847
12:47 AM $ 0.0000782
+0.00%
$ 789,265 $ 134,839
12:46 AM $ 0.0000782
-0.13%
$ 789,265 $ 134,895
12:45 AM $ 0.0000783
+0.00%
$ 789,265 $ 134,905
12:44 AM $ 0.0000783
-0.16%
$ 789,951 $ 134,907
12:43 AM $ 0.0000784
-0.04%
$ 789,951 $ 134,856
12:42 AM $ 0.0000784
+0.00%
$ 789,951 $ 134,867
12:41 AM $ 0.0000784
+0.11%
$ 789,951 $ 134,908
12:40 AM $ 0.0000783
+0.12%
$ 789,951 $ 134,908
12:39 AM $ 0.0000782
+0.00%
$ 789,729 $ 134,903
12:38 AM $ 0.0000783
-0.06%
$ 789,729 $ 134,920
12:37 AM $ 0.0000783
+0.00%
$ 789,729 $ 134,851
12:36 AM $ 0.0000783
-0.20%
$ 789,729 $ 134,849
12:35 AM $ 0.0000785
-0.29%
$ 789,729 $ 134,870
12:34 AM $ 0.0000787
-0.06%
$ 793,904 $ 134,739
12:33 AM $ 0.0000787
+0.35%
$ 793,904 $ 134,721
12:32 AM $ 0.0000784
+0.14%
$ 793,904 $ 134,691
12:31 AM $ 0.0000783
+0.03%
$ 793,904 $ 134,702
12:30 AM $ 0.0000783
+0.06%
$ 793,904 $ 134,700
12:29 AM $ 0.0000782
-0.06%
$ 789,317 $ 134,591
12:28 AM $ 0.0000783
+0.17%
$ 789,317 $ 134,568
12:27 AM $ 0.0000781
-0.06%
$ 789,317 $ 134,536
12:26 AM $ 0.0000781
+0.06%
$ 789,317 $ 134,560
12:25 AM $ 0.0000781
-0.27%
$ 789,317 $ 134,655
12:24 AM $ 0.0000783
-0.06%
$ 790,046 $ 134,668
12:23 AM $ 0.0000783
-0.08%
$ 790,046 $ 134,668
12:22 AM $ 0.0000784
+0.06%
$ 790,046 $ 134,830
12:21 AM $ 0.0000783
+0.00%
$ 790,046 $ 134,838