MagicCraft Historical Data

MCRT Page 14
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000652
+0.00%
$ 658,675 $ 31,241
9:35 AM $ 0.0000652
+0.00%
$ 658,675 $ 31,244
9:34 AM $ 0.0000653
+0.11%
$ 659,426 $ 31,241
9:33 AM $ 0.0000652
+0.00%
$ 659,426 $ 31,234
9:32 AM $ 0.0000652
-0.23%
$ 659,426 $ 31,233
9:31 AM $ 0.0000653
+0.11%
$ 659,426 $ 31,215
9:30 AM $ 0.0000652
-0.11%
$ 659,426 $ 31,234
9:29 AM $ 0.0000653
+0.00%
$ 659,429 $ 31,201
9:28 AM $ 0.0000653
+0.11%
$ 659,429 $ 31,201
9:27 AM $ 0.0000652
+0.00%
$ 659,429 $ 31,209
9:26 AM $ 0.0000652
+0.00%
$ 659,429 $ 31,207
9:25 AM $ 0.0000652
+0.00%
$ 659,429 $ 31,219
9:24 AM $ 0.0000652
-0.11%
$ 657,928 $ 31,200
9:23 AM $ 0.0000652
+0.00%
$ 657,928 $ 31,215
9:22 AM $ 0.0000652
+0.05%
$ 657,928 $ 31,210
9:21 AM $ 0.0000652
-0.03%
$ 657,928 $ 31,181
9:20 AM $ 0.0000652
+0.09%
$ 657,928 $ 31,140
9:19 AM $ 0.0000652
+0.00%
$ 658,688 $ 31,084
9:18 AM $ 0.0000652
+0.00%
$ 658,688 $ 31,092
9:17 AM $ 0.0000652
+0.11%
$ 658,688 $ 31,080
9:16 AM $ 0.0000652
+0.00%
$ 658,688 $ 31,075
9:15 AM $ 0.0000652
+0.00%
$ 658,688 $ 31,078
9:14 AM $ 0.0000652
-0.11%
$ 657,934 $ 31,088
9:13 AM $ 0.0000652
+0.00%
$ 657,934 $ 31,073
9:12 AM $ 0.0000652
-0.10%
$ 657,934 $ 31,083
9:11 AM $ 0.0000653
+0.00%
$ 657,934 $ 30,943
9:10 AM $ 0.0000653
+0.11%
$ 657,934 $ 30,956
9:09 AM $ 0.0000652
+0.00%
$ 658,603 $ 30,944
9:08 AM $ 0.0000652
+0.11%
$ 658,603 $ 30,949
9:07 AM $ 0.0000651
+0.00%
$ 658,603 $ 30,948
9:06 AM $ 0.0000652
+0.00%
$ 658,603 $ 30,949
9:05 AM $ 0.0000652
+0.00%
$ 658,603 $ 30,947
9:04 AM $ 0.0000652
+0.00%
$ 658,602 $ 30,948
9:03 AM $ 0.0000652
+0.00%
$ 658,602 $ 30,930
9:02 AM $ 0.0000652
-0.11%
$ 658,602 $ 30,929
9:01 AM $ 0.0000653
+0.11%
$ 658,602 $ 30,929
9:00 AM $ 0.0000652
+0.12%
$ 658,602 $ 30,876
8:59 AM $ 0.0000651
+0.00%
$ 657,122 $ 30,813
8:58 AM $ 0.0000651
+0.00%
$ 657,122 $ 30,818
8:57 AM $ 0.0000651
+0.00%
$ 657,122 $ 30,820
8:56 AM $ 0.000065
-0.12%
$ 657,122 $ 30,811
8:55 AM $ 0.0000651
+0.00%
$ 657,122 $ 30,810
8:54 AM $ 0.000065
+0.00%
$ 656,362 $ 30,808
8:53 AM $ 0.0000651
+0.00%
$ 656,362 $ 30,802
8:52 AM $ 0.0000651
+0.00%
$ 656,362 $ 30,795
8:51 AM $ 0.0000651
+0.00%
$ 656,362 $ 30,801
8:50 AM $ 0.000065
-0.12%
$ 656,362 $ 30,796
8:49 AM $ 0.0000651
-0.12%
$ 657,121 $ 30,795
8:48 AM $ 0.0000651
+0.00%
$ 657,121 $ 30,801
8:47 AM $ 0.0000651
+0.00%
$ 657,121 $ 30,805