MagicCraft Historical Data

MCRT Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00158
-3.79%
$ 15.76 million $ 328,656
May 12, 2024 $ 0.00164
+3.05%
$ 16.39 million $ 367,010
May 11, 2024 $ 0.00159
-4.39%
$ 15.9 million $ 334,283
May 10, 2024 $ 0.00166
-1.33%
$ 16.62 million $ 371,949
May 9, 2024 $ 0.00168
-1.06%
$ 16.85 million $ 382,842
May 8, 2024 $ 0.0017
-1.53%
$ 17.03 million $ 441,283
May 7, 2024 $ 0.00173
-1.48%
$ 17.29 million $ 391,607
May 6, 2024 $ 0.00176
-0.26%
$ 17.55 million $ 410,722
May 5, 2024 $ 0.00176
-0.53%
$ 17.6 million $ 395,157
May 4, 2024 $ 0.00177
+2.39%
$ 17.69 million $ 385,067
May 3, 2024 $ 0.00173
-3.61%
$ 17.28 million $ 404,797
May 2, 2024 $ 0.00179
+4.32%
$ 17.93 million $ 380,106
May 1, 2024 $ 0.00172
-2.34%
$ 17.17 million $ 397,348
Apr 30, 2024 $ 0.00176
-7.93%
$ 17.59 million $ 402,327
Apr 29, 2024 $ 0.00191
-1.83%
$ 19.11 million $ 412,040
Apr 28, 2024 $ 0.00195
+2.05%
$ 19.47 million $ 401,573
Apr 27, 2024 $ 0.00191
-2.51%
$ 19.08 million $ 408,690
Apr 26, 2024 $ 0.00196
+0.33%
$ 19.56 million $ 391,813
Apr 25, 2024 $ 0.00195
-1.56%
$ 19.51 million $ 393,769
Apr 24, 2024 $ 0.00198
-3.60%
$ 19.82 million $ 413,991
Apr 23, 2024 $ 0.00206
+7.05%
$ 20.56 million $ 398,644
Apr 22, 2024 $ 0.00192
-1.76%
$ 19.21 million $ 373,748
Apr 21, 2024 $ 0.00196
-3.21%
$ 19.56 million $ 405,806
Apr 20, 2024 $ 0.00204
+9.40%
$ 20.43 million $ 455,381
Apr 19, 2024 $ 0.00187
-1.02%
$ 18.67 million $ 374,269
Apr 18, 2024 $ 0.00189
+0.18%
$ 18.87 million $ 406,715
Apr 17, 2024 $ 0.00188
-1.43%
$ 18.83 million $ 401,479
Apr 16, 2024 $ 0.00191
+1.03%
$ 19.11 million $ 411,593
Apr 15, 2024 $ 0.00189
-1.60%
$ 18.91 million $ 366,427
Apr 14, 2024 $ 0.00192
+2.01%
$ 19.22 million $ 390,176
Apr 13, 2024 $ 0.00188
-9.23%
$ 18.85 million $ 406,864
Apr 12, 2024 $ 0.00208
-4.63%
$ 20.76 million $ 447,284
Apr 11, 2024 $ 0.00218
-1.20%
$ 21.77 million $ 391,745
Apr 10, 2024 $ 0.0022
-8.15%
$ 22.04 million $ 355,461
Apr 9, 2024 $ 0.0024
+16.77%
$ 23.99 million $ 848,841
Apr 8, 2024 $ 0.00205
+8.07%
$ 20.55 million $ 410,962
Apr 7, 2024 $ 0.0019
+1.30%
$ 19.01 million $ 389,488
Apr 6, 2024 $ 0.00188
-1.02%
$ 18.77 million $ 397,144
Apr 5, 2024 $ 0.0019
+5.00%
$ 18.96 million $ 402,136
Apr 4, 2024 $ 0.00181
+0.62%
$ 18.06 million $ 342,568
Apr 3, 2024 $ 0.0018
+0.50%
$ 17.96 million $ 330,341
Apr 2, 2024 $ 0.00179
-2.94%
$ 17.87 million $ 319,498
Apr 1, 2024 $ 0.00184
-9.94%
$ 18.41 million $ 363,168
Mar 31, 2024 $ 0.00205
-0.60%
$ 20.46 million $ 346,445
Mar 30, 2024 $ 0.00206
-1.65%
$ 20.58 million $ 309,095
Mar 29, 2024 $ 0.00209
+0.16%
$ 20.93 million $ 335,805
Mar 28, 2024 $ 0.00209
+0.09%
$ 20.89 million $ 352,586
Mar 27, 2024 $ 0.00209
+2.00%
$ 20.87 million $ 326,385
Mar 26, 2024 $ 0.00205
-1.86%
$ 20.47 million $ 318,363
Mar 25, 2024 $ 0.00208
-4.02%
$ 20.84 million $ 414,912