MagicCraft Historical Data

MCRT Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000104
+0.06%
$ 1.05 million $ 116,281
May 10, 8 AM $ 0.000104
-0.02%
$ 1.05 million $ 114,844
May 10, 7 AM $ 0.000104
+0.19%
$ 1.05 million $ 115,026
May 10, 6 AM $ 0.000104
-0.16%
$ 1.05 million $ 114,880
May 10, 5 AM $ 0.000104
+0.04%
$ 1.05 million $ 114,029
May 10, 4 AM $ 0.000104
+0.45%
$ 1.05 million $ 116,040
May 10, 3 AM $ 0.000104
-0.12%
$ 1.04 million $ 116,552
May 10, 2 AM $ 0.000104
-0.10%
$ 1.04 million $ 116,448
May 10, 1 AM $ 0.000104
-0.12%
$ 1.04 million $ 115,364
May 10, 12 AM $ 0.000104
-0.04%
$ 1.05 million $ 113,681
May 9, 11 PM $ 0.000104
-0.02%
$ 1.05 million $ 112,549
May 9, 10 PM $ 0.000104
-0.05%
$ 1.05 million $ 112,347
May 9, 9 PM $ 0.000104
-0.22%
$ 1.05 million $ 110,049
May 9, 8 PM $ 0.000105
+0.31%
$ 1.05 million $ 113,804
May 9, 7 PM $ 0.000104
+0.82%
$ 1.05 million $ 116,234
May 9, 6 PM $ 0.000103
-0.13%
$ 1.04 million $ 116,962
May 9, 5 PM $ 0.000104
-0.14%
$ 1.04 million $ 121,815
May 9, 4 PM $ 0.000104
-0.06%
$ 1.04 million $ 121,607
May 9, 3 PM $ 0.000104
-1.08%
$ 1.04 million $ 122,378
May 9, 2 PM $ 0.000105
+0.15%
$ 1.05 million $ 124,503
May 9, 1 PM $ 0.000105
+0.23%
$ 1.05 million $ 124,460
May 9, 12 PM $ 0.000105
+0.00%
$ 1.05 million $ 124,169
May 9, 11 AM $ 0.000105
-0.01%
$ 1.05 million $ 123,474
May 9, 10 AM $ 0.000105
+0.06%
$ 1.05 million $ 122,631
May 9, 9 AM $ 0.000105
+0.01%
$ 1.05 million $ 121,131
May 9, 8 AM $ 0.000105
-0.20%
$ 1.05 million $ 119,789
May 9, 7 AM $ 0.000105
-0.13%
$ 1.05 million $ 117,692
May 9, 6 AM $ 0.000105
-0.06%
$ 1.05 million $ 116,984
May 9, 5 AM $ 0.000105
+0.13%
$ 1.05 million $ 116,457
May 9, 4 AM $ 0.000105
+0.08%
$ 1.05 million $ 114,504
May 9, 3 AM $ 0.000105
+0.01%
$ 1.05 million $ 113,054
May 9, 2 AM $ 0.000105
+0.12%
$ 1.05 million $ 108,770
May 9, 1 AM $ 0.000105
-0.34%
$ 1.05 million $ 111,490
May 9, 12 AM $ 0.000105
-0.09%
$ 1.05 million $ 112,116
May 8, 11 PM $ 0.000105
+0.27%
$ 1.05 million $ 112,681
May 8, 10 PM $ 0.000105
+0.29%
$ 1.05 million $ 107,343
May 8, 9 PM $ 0.000105
-0.58%
$ 1.05 million $ 108,391
May 8, 8 PM $ 0.000105
+0.47%
$ 1.06 million $ 115,093
May 8, 7 PM $ 0.000105
+0.08%
$ 1.05 million $ 112,166
May 8, 6 PM $ 0.000105
-0.59%
$ 1.05 million $ 110,242
May 8, 5 PM $ 0.000105
+0.27%
$ 1.06 million $ 100,514
May 8, 4 PM $ 0.000105
-0.13%
$ 1.05 million $ 99,477
May 8, 3 PM $ 0.000105
+0.02%
$ 1.06 million $ 99,009
May 8, 2 PM $ 0.000105
+0.09%
$ 1.06 million $ 98,937
May 8, 1 PM $ 0.000105
-0.05%
$ 1.05 million $ 100,144
May 8, 12 PM $ 0.000105
+0.09%
$ 1.05 million $ 103,514
May 8, 11 AM $ 0.000105
-0.29%
$ 1.05 million $ 105,723
May 8, 10 AM $ 0.000105
+0.34%
$ 1.06 million $ 107,449
May 8, 9 AM $ 0.000105
+0.10%
$ 1.05 million $ 110,699
May 8, 8 AM $ 0.000105
-0.19%
$ 1.05 million $ 111,520