MagicCraft Historical Data

MCRT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000127
+0.24%
$ 1.28 million $ 163,215
Mar 15, 11 AM $ 0.000127
+0.05%
$ 1.27 million $ 161,543
Mar 15, 10 AM $ 0.000127
-0.35%
$ 1.27 million $ 153,302
Mar 15, 9 AM $ 0.000127
+0.15%
$ 1.28 million $ 149,075
Mar 15, 8 AM $ 0.000127
+0.15%
$ 1.28 million $ 148,073
Mar 15, 7 AM $ 0.000127
-0.04%
$ 1.27 million $ 150,954
Mar 15, 6 AM $ 0.000127
+0.04%
$ 1.27 million $ 152,868
Mar 15, 5 AM $ 0.000127
+0.04%
$ 1.27 million $ 155,646
Mar 15, 4 AM $ 0.000127
-0.01%
$ 1.27 million $ 156,100
Mar 15, 3 AM $ 0.000127
-0.08%
$ 1.27 million $ 156,913
Mar 15, 2 AM $ 0.000127
+0.12%
$ 1.27 million $ 157,447
Mar 15, 1 AM $ 0.000127
+0.02%
$ 1.27 million $ 157,414
Mar 15, 12 AM $ 0.000127
-0.05%
$ 1.27 million $ 161,112
Mar 14, 11 PM $ 0.000127
+0.02%
$ 1.27 million $ 163,562
Mar 14, 10 PM $ 0.000127
+0.12%
$ 1.27 million $ 168,124
Mar 14, 9 PM $ 0.000127
-0.15%
$ 1.27 million $ 169,699
Mar 14, 8 PM $ 0.000127
+0.09%
$ 1.27 million $ 171,103
Mar 14, 7 PM $ 0.000127
+0.18%
$ 1.27 million $ 171,367
Mar 14, 6 PM $ 0.000127
+0.05%
$ 1.27 million $ 174,986
Mar 14, 5 PM $ 0.000127
-0.08%
$ 1.27 million $ 178,398
Mar 14, 4 PM $ 0.000127
+0.00%
$ 1.27 million $ 180,087
Mar 14, 3 PM $ 0.000127
-0.08%
$ 1.27 million $ 182,559
Mar 14, 2 PM $ 0.000127
+0.03%
$ 1.27 million $ 182,533
Mar 14, 1 PM $ 0.000127
+0.04%
$ 1.27 million $ 179,988
Mar 14, 12 PM $ 0.000127
+0.12%
$ 1.27 million $ 177,206
Mar 14, 11 AM $ 0.000127
+0.19%
$ 1.27 million $ 175,932
Mar 14, 10 AM $ 0.000126
+0.10%
$ 1.27 million $ 183,502
Mar 14, 9 AM $ 0.000126
-0.32%
$ 1.27 million $ 186,325
Mar 14, 8 AM $ 0.000126
+0.40%
$ 1.27 million $ 186,131
Mar 14, 7 AM $ 0.000126
-0.20%
$ 1.26 million $ 182,781
Mar 14, 6 AM $ 0.000126
+0.15%
$ 1.27 million $ 183,986
Mar 14, 5 AM $ 0.000126
-0.12%
$ 1.26 million $ 184,151
Mar 14, 4 AM $ 0.000126
-0.02%
$ 1.27 million $ 183,599
Mar 14, 3 AM $ 0.000126
-0.21%
$ 1.27 million $ 185,378
Mar 14, 2 AM $ 0.000126
+0.26%
$ 1.27 million $ 187,548
Mar 14, 1 AM $ 0.000126
+0.15%
$ 1.27 million $ 189,962
Mar 14, 12 AM $ 0.000126
-0.49%
$ 1.26 million $ 188,853
Mar 13, 11 PM $ 0.000126
-0.06%
$ 1.27 million $ 187,637
Mar 13, 10 PM $ 0.000126
+0.04%
$ 1.27 million $ 186,690
Mar 13, 9 PM $ 0.000126
+0.03%
$ 1.27 million $ 187,034
Mar 13, 8 PM $ 0.000126
-0.23%
$ 1.27 million $ 188,470
Mar 13, 7 PM $ 0.000126
+0.04%
$ 1.27 million $ 187,950
Mar 13, 6 PM $ 0.000126
+0.08%
$ 1.27 million $ 187,289
Mar 13, 5 PM $ 0.000126
-0.22%
$ 1.27 million $ 187,830
Mar 13, 4 PM $ 0.000127
+0.16%
$ 1.27 million $ 187,019
Mar 13, 3 PM $ 0.000127
-0.31%
$ 1.27 million $ 189,054
Mar 13, 2 PM $ 0.000127
-0.14%
$ 1.27 million $ 194,839
Mar 13, 1 PM $ 0.000127
+0.42%
$ 1.28 million $ 198,939
Mar 13, 12 PM $ 0.000127
-0.10%
$ 1.27 million $ 199,772
Mar 13, 11 AM $ 0.000127
-0.03%
$ 1.27 million $ 200,062