MagicCraft Historical Data

MCRT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0000698
-0.07%
$ 704,415 $ 94,229
Jul 1, 4 PM $ 0.0000698
-0.06%
$ 704,908 $ 97,290
Jul 1, 3 PM $ 0.0000699
-0.12%
$ 705,360 $ 98,497
Jul 1, 2 PM $ 0.0000699
+0.02%
$ 706,173 $ 99,356
Jul 1, 1 PM $ 0.0000699
+0.34%
$ 706,029 $ 101,037
Jul 1, 12 PM $ 0.0000697
-0.56%
$ 703,629 $ 105,375
Jul 1, 11 AM $ 0.0000701
-0.41%
$ 707,570 $ 107,542
Jul 1, 10 AM $ 0.0000704
-0.62%
$ 710,451 $ 109,034
Jul 1, 9 AM $ 0.0000708
+0.10%
$ 714,902 $ 109,119
Jul 1, 8 AM $ 0.0000707
+0.16%
$ 714,167 $ 110,962
Jul 1, 7 AM $ 0.0000706
-0.10%
$ 713,021 $ 111,462
Jul 1, 6 AM $ 0.0000707
-0.24%
$ 713,756 $ 110,614
Jul 1, 5 AM $ 0.0000709
+0.35%
$ 715,604 $ 108,751
Jul 1, 4 AM $ 0.0000706
+0.89%
$ 713,112 $ 110,173
Jul 1, 3 AM $ 0.00007
-0.39%
$ 706,787 $ 109,106
Jul 1, 2 AM $ 0.0000703
+0.43%
$ 709,524 $ 108,544
Jul 1, 1 AM $ 0.00007
+0.08%
$ 706,469 $ 106,190
Jul 1, 12 AM $ 0.0000698
+0.01%
$ 705,011 $ 105,855
Jun 30, 11 PM $ 0.0000698
+0.00%
$ 704,953 $ 106,414
Jun 30, 10 PM $ 0.0000698
-0.62%
$ 704,955 $ 106,894
Jun 30, 9 PM $ 0.0000703
+0.73%
$ 709,339 $ 106,978
Jun 30, 8 PM $ 0.0000698
-0.35%
$ 704,221 $ 106,034
Jun 30, 7 PM $ 0.00007
+0.02%
$ 706,637 $ 104,384
Jun 30, 6 PM $ 0.00007
+0.13%
$ 706,481 $ 100,466
Jun 30, 5 PM $ 0.0000699
-1.08%
$ 705,537 $ 97,636
Jun 30, 4 PM $ 0.0000707
+0.12%
$ 713,276 $ 95,608
Jun 30, 3 PM $ 0.0000706
-0.05%
$ 712,431 $ 98,009
Jun 30, 2 PM $ 0.0000706
-0.03%
$ 712,815 $ 99,362
Jun 30, 1 PM $ 0.0000706
-0.45%
$ 713,055 $ 99,651
Jun 30, 12 PM $ 0.000071
+0.37%
$ 716,298 $ 97,056
Jun 30, 11 AM $ 0.0000707
+0.01%
$ 713,680 $ 94,962
Jun 30, 10 AM $ 0.0000707
-0.08%
$ 713,580 $ 93,821
Jun 30, 9 AM $ 0.0000707
+0.21%
$ 714,139 $ 93,740
Jun 30, 8 AM $ 0.0000706
-0.43%
$ 712,704 $ 95,333
Jun 30, 7 AM $ 0.0000709
-0.18%
$ 715,770 $ 95,696
Jun 30, 6 AM $ 0.000071
+0.23%
$ 717,083 $ 95,579
Jun 30, 5 AM $ 0.0000709
-0.07%
$ 715,367 $ 95,453
Jun 30, 4 AM $ 0.0000708
-0.15%
$ 715,229 $ 93,523
Jun 30, 3 AM $ 0.000071
+0.01%
$ 716,278 $ 94,331
Jun 30, 2 AM $ 0.0000709
+0.04%
$ 716,203 $ 94,177
Jun 30, 1 AM $ 0.0000709
+0.19%
$ 715,915 $ 96,490
Jun 30, 12 AM $ 0.0000708
-0.37%
$ 714,530 $ 97,913
Jun 29, 11 PM $ 0.000071
+0.20%
$ 717,214 $ 97,515
Jun 29, 10 PM $ 0.0000709
-0.75%
$ 715,693 $ 96,997
Jun 29, 9 PM $ 0.0000714
-0.95%
$ 721,073 $ 96,747
Jun 29, 8 PM $ 0.0000721
+0.04%
$ 728,167 $ 97,118
Jun 29, 7 PM $ 0.0000721
+0.01%
$ 727,870 $ 97,442
Jun 29, 6 PM $ 0.0000721
+0.01%
$ 727,767 $ 101,222
Jun 29, 5 PM $ 0.0000721
+0.16%
$ 727,688 $ 104,930
Jun 29, 4 PM $ 0.000072
-0.07%
$ 726,552 $ 108,525