MagicCraft Historical Data

MCRT Page 15
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000116
+0.05%
$ 1.17 million $ 119,220
3:38 AM $ 0.000116
+0.02%
$ 1.17 million $ 119,171
3:37 AM $ 0.000116
+0.04%
$ 1.17 million $ 119,179
3:36 AM $ 0.000116
-0.04%
$ 1.17 million $ 119,235
3:35 AM $ 0.000116
+0.01%
$ 1.17 million $ 119,239
3:34 AM $ 0.000116
+0.00%
$ 1.16 million $ 119,266
3:33 AM $ 0.000116
-0.02%
$ 1.16 million $ 119,226
3:32 AM $ 0.000116
+0.09%
$ 1.16 million $ 119,223
3:31 AM $ 0.000116
+0.03%
$ 1.16 million $ 119,290
3:30 AM $ 0.000116
-0.03%
$ 1.16 million $ 119,332
3:29 AM $ 0.000116
+0.00%
$ 1.16 million $ 119,383
3:28 AM $ 0.000116
+0.05%
$ 1.16 million $ 119,405
3:27 AM $ 0.000116
-0.03%
$ 1.16 million $ 119,405
3:26 AM $ 0.000116
+0.09%
$ 1.16 million $ 119,390
3:25 AM $ 0.000116
+0.05%
$ 1.16 million $ 119,423
3:24 AM $ 0.000116
-0.05%
$ 1.16 million $ 119,421
3:23 AM $ 0.000116
+0.03%
$ 1.16 million $ 119,468
3:22 AM $ 0.000116
+0.02%
$ 1.16 million $ 119,470
3:21 AM $ 0.000116
-0.16%
$ 1.16 million $ 119,476
3:20 AM $ 0.000116
+0.14%
$ 1.16 million $ 119,442
3:19 AM $ 0.000116
+0.00%
$ 1.16 million $ 119,482
3:18 AM $ 0.000116
+0.01%
$ 1.16 million $ 119,482
3:17 AM $ 0.000116
-0.04%
$ 1.16 million $ 119,475
3:16 AM $ 0.000116
+0.09%
$ 1.16 million $ 119,546
3:15 AM $ 0.000116
-0.11%
$ 1.16 million $ 119,538
3:14 AM $ 0.000116
+0.00%
$ 1.17 million $ 119,572
3:13 AM $ 0.000116
+0.02%
$ 1.17 million $ 119,518
3:12 AM $ 0.000116
-0.02%
$ 1.17 million $ 119,550
3:11 AM $ 0.000116
-0.09%
$ 1.17 million $ 119,544
3:10 AM $ 0.000116
+0.06%
$ 1.17 million $ 119,579
3:09 AM $ 0.000116
+0.21%
$ 1.17 million $ 119,621
3:08 AM $ 0.000116
-0.14%
$ 1.17 million $ 119,612
3:07 AM $ 0.000116
+0.00%
$ 1.17 million $ 119,676
3:06 AM $ 0.000116
-0.08%
$ 1.17 million $ 119,642
3:05 AM $ 0.000116
+0.00%
$ 1.17 million $ 119,642
3:04 AM $ 0.000116
+0.14%
$ 1.17 million $ 119,701
3:03 AM $ 0.000116
-0.07%
$ 1.17 million $ 119,670
3:02 AM $ 0.000116
-0.05%
$ 1.17 million $ 119,720
3:01 AM $ 0.000116
-0.05%
$ 1.17 million $ 119,686
3:00 AM $ 0.000116
-0.12%
$ 1.17 million $ 119,765
2:59 AM $ 0.000116
+0.00%
$ 1.17 million $ 119,793
2:58 AM $ 0.000116
+0.02%
$ 1.17 million $ 119,866
2:57 AM $ 0.000116
+0.05%
$ 1.17 million $ 119,810
2:56 AM $ 0.000116
-0.09%
$ 1.17 million $ 119,867
2:55 AM $ 0.000116
+0.02%
$ 1.17 million $ 119,836
2:54 AM $ 0.000116
-0.05%
$ 1.17 million $ 119,879
2:53 AM $ 0.000116
+0.14%
$ 1.17 million $ 119,871
2:52 AM $ 0.000116
+0.05%
$ 1.17 million $ 119,871
2:51 AM $ 0.000116
-0.14%
$ 1.17 million $ 119,927
2:50 AM $ 0.000116
-0.05%
$ 1.17 million $ 119,944