MagicCraft Historical Data

MCRT Page 15
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0000783
-0.26%
$ 789,751 $ 135,049
1:33 AM $ 0.0000785
+0.01%
$ 789,751 $ 135,027
1:32 AM $ 0.0000784
+0.06%
$ 789,751 $ 134,995
1:31 AM $ 0.0000784
+0.14%
$ 789,751 $ 134,981
1:30 AM $ 0.0000783
+0.09%
$ 789,751 $ 134,950
1:29 AM $ 0.0000782
+0.05%
$ 789,479 $ 134,904
1:28 AM $ 0.0000782
-0.07%
$ 789,479 $ 134,873
1:27 AM $ 0.0000782
+0.04%
$ 789,479 $ 134,857
1:26 AM $ 0.0000782
+0.00%
$ 789,479 $ 134,798
1:25 AM $ 0.0000782
-0.31%
$ 789,479 $ 134,888
1:24 AM $ 0.0000784
+0.03%
$ 791,736 $ 134,882
1:23 AM $ 0.0000784
+0.00%
$ 791,736 $ 134,788
1:22 AM $ 0.0000784
+0.07%
$ 791,736 $ 134,807
1:21 AM $ 0.0000784
+0.20%
$ 791,736 $ 134,685
1:20 AM $ 0.0000782
+0.09%
$ 791,736 $ 134,661
1:19 AM $ 0.0000781
-0.08%
$ 788,587 $ 134,661
1:18 AM $ 0.0000782
-0.05%
$ 788,587 $ 134,689
1:17 AM $ 0.0000782
-0.03%
$ 788,587 $ 134,582
1:16 AM $ 0.0000783
-0.15%
$ 788,587 $ 134,761
1:15 AM $ 0.0000784
-0.40%
$ 788,587 $ 134,731
1:14 AM $ 0.0000787
+0.07%
$ 794,154 $ 134,480
1:13 AM $ 0.0000786
+0.19%
$ 794,154 $ 134,430
1:12 AM $ 0.0000785
+0.06%
$ 794,154 $ 134,529
1:11 AM $ 0.0000784
+0.02%
$ 794,154 $ 134,553
1:10 AM $ 0.0000784
+0.35%
$ 794,154 $ 134,535
1:09 AM $ 0.0000782
+0.06%
$ 788,756 $ 134,611
1:08 AM $ 0.0000781
-0.06%
$ 788,756 $ 134,619
1:07 AM $ 0.0000782
-0.03%
$ 788,756 $ 134,622
1:06 AM $ 0.0000782
-0.03%
$ 788,756 $ 134,653
1:05 AM $ 0.0000782
-0.06%
$ 788,756 $ 134,836
1:04 AM $ 0.0000782
-0.26%
$ 789,691 $ 134,840
1:03 AM $ 0.0000784
-0.06%
$ 789,691 $ 134,864
1:02 AM $ 0.0000785
+0.15%
$ 789,691 $ 135,114
1:01 AM $ 0.0000784
+0.01%
$ 789,691 $ 135,017
1:00 AM $ 0.0000784
+0.25%
$ 789,691 $ 135,022
12:59 AM $ 0.0000782
-0.13%
$ 788,966 $ 135,022
12:58 AM $ 0.0000783
+0.00%
$ 788,966 $ 135,026
12:57 AM $ 0.0000783
+0.04%
$ 788,966 $ 135,026
12:56 AM $ 0.0000782
-0.08%
$ 788,966 $ 135,019
12:55 AM $ 0.0000783
-0.14%
$ 788,966 $ 135,010
12:54 AM $ 0.0000784
-0.21%
$ 791,413 $ 134,979
12:53 AM $ 0.0000786
+0.11%
$ 791,413 $ 134,986
12:52 AM $ 0.0000785
+0.07%
$ 791,413 $ 134,988
12:51 AM $ 0.0000785
+0.09%
$ 791,413 $ 134,961
12:50 AM $ 0.0000784
+0.26%
$ 791,413 $ 134,935
12:49 AM $ 0.0000782
+0.01%
$ 789,265 $ 134,832
12:48 AM $ 0.0000782
+0.03%
$ 789,265 $ 134,847
12:47 AM $ 0.0000782
+0.00%
$ 789,265 $ 134,839
12:46 AM $ 0.0000782
-0.13%
$ 789,265 $ 134,895
12:45 AM $ 0.0000783
+0.00%
$ 789,265 $ 134,905