Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.0000734
-3.18%
$741,105 $69,834
Aug 30, 8 AM $0.0000758
+7.56%
$765,429 $71,994
Aug 30, 7 AM $0.0000705
-0.22%
$711,657 $72,158
Aug 30, 6 AM $0.0000706
+0.94%
$713,256 $51,718
Aug 30, 5 AM $0.00007
+0.37%
$706,591 $51,998
Aug 30, 4 AM $0.0000697
+0.14%
$703,966 $51,672
Aug 30, 3 AM $0.0000694
-0.30%
$700,331 $52,058
Aug 30, 2 AM $0.00007
+3.36%
$706,649 $75,250
Aug 30, 1 AM $0.0000677
-1.05%
$683,873 $53,322
Aug 30, 12 AM $0.0000684
-6.44%
$691,143 $53,442
Aug 29, 11 PM $0.0000732
+0.89%
$738,742 $75,122
Aug 29, 10 PM $0.0000724
+0.17%
$731,381 $76,207
Aug 29, 9 PM $0.0000724
-0.25%
$731,083 $76,296
Aug 29, 8 PM $0.0000726
+0.48%
$732,909 $76,123
Aug 29, 7 PM $0.0000722
-0.43%
$729,381 $75,621
Aug 29, 6 PM $0.0000725
+6.81%
$732,492 $75,308
Aug 29, 5 PM $0.0000679
-0.56%
$685,822 $53,524
Aug 29, 4 PM $0.0000683
+0.96%
$690,063 $53,932
Aug 29, 3 PM $0.0000677
-0.60%
$683,500 $54,021
Aug 29, 2 PM $0.0000681
+0.24%
$687,643 $55,486
Aug 29, 1 PM $0.0000679
-0.53%
$686,027 $55,883
Aug 29, 12 PM $0.0000683
-6.05%
$689,663 $54,967
Aug 29, 11 AM $0.0000727
+5.64%
$734,095 $77,139
Aug 29, 10 AM $0.0000688
-3.59%
$694,874 $77,415
Aug 29, 9 AM $0.0000714
+0.29%
$720,777 $78,379
Aug 29, 8 AM $0.0000712
+5.42%
$718,717 $78,138
Aug 29, 7 AM $0.0000676
-0.03%
$682,981 $79,162
Aug 29, 6 AM $0.0000676
+0.95%
$682,894 $79,704
Aug 29, 5 AM $0.0000669
-0.95%
$675,786 $79,312
Aug 29, 4 AM $0.0000675
+0.17%
$681,570 $77,265
Aug 29, 3 AM $0.0000675
-2.04%
$681,469 $76,399
Aug 29, 2 AM $0.000069
+0.96%
$696,675 $75,218
Aug 29, 1 AM $0.0000683
-0.56%
$690,052 $75,612
Aug 29, 12 AM $0.000069
+1.12%
$696,809 $75,184
Aug 28, 11 PM $0.0000683
-5.85%
$689,786 $74,862
Aug 28, 10 PM $0.0000726
+7.94%
$732,660 $73,634
Aug 28, 9 PM $0.0000672
-0.53%
$678,788 $44,889
Aug 28, 8 PM $0.0000676
+0.84%
$682,423 $43,966
Aug 28, 7 PM $0.000067
-1.05%
$676,768 $41,945
Aug 28, 6 PM $0.0000679
+0.98%
$685,756 $40,014
Aug 28, 5 PM $0.0000672
-1.29%
$679,091 $37,941
Aug 28, 4 PM $0.0000681
+0.28%
$687,977 $35,933
Aug 28, 3 PM $0.0000679
-0.75%
$686,062 $32,877
Aug 28, 2 PM $0.0000684
+1.14%
$691,212 $29,985
Aug 28, 1 PM $0.0000677
-1.47%
$683,436 $27,433
Aug 28, 12 PM $0.0000687
+0.41%
$693,614 $52,705
Aug 28, 11 AM $0.0000684
-0.45%
$690,762 $50,020
Aug 28, 10 AM $0.0000687
+0.54%
$693,872 $48,279
Aug 28, 9 AM $0.0000683
-0.65%
$689,592 $47,432
Aug 28, 8 AM $0.0000687
+2.47%
$693,564 $47,330