MagicCraft Historical Data

MCRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000127
-0.03%
$ 1.27 million $ 200,062
Mar 13, 10 AM $ 0.000127
-0.18%
$ 1.27 million $ 197,133
Mar 13, 9 AM $ 0.000127
-0.02%
$ 1.27 million $ 193,838
Mar 13, 8 AM $ 0.000127
+0.24%
$ 1.27 million $ 192,815
Mar 13, 7 AM $ 0.000127
-0.21%
$ 1.27 million $ 189,946
Mar 13, 6 AM $ 0.000127
-0.35%
$ 1.27 million $ 187,902
Mar 13, 5 AM $ 0.000127
+0.18%
$ 1.28 million $ 187,821
Mar 13, 4 AM $ 0.000127
+0.32%
$ 1.28 million $ 191,283
Mar 13, 3 AM $ 0.000127
-0.04%
$ 1.27 million $ 192,527
Mar 13, 2 AM $ 0.000127
+0.11%
$ 1.27 million $ 189,798
Mar 13, 1 AM $ 0.000127
+0.10%
$ 1.27 million $ 193,722
Mar 13, 12 AM $ 0.000127
+0.14%
$ 1.27 million $ 194,648
Mar 12, 11 PM $ 0.000126
+0.25%
$ 1.27 million $ 195,248
Mar 12, 10 PM $ 0.000126
-0.27%
$ 1.27 million $ 194,550
Mar 12, 9 PM $ 0.000126
-0.14%
$ 1.27 million $ 195,919
Mar 12, 8 PM $ 0.000127
+0.09%
$ 1.27 million $ 196,308
Mar 12, 7 PM $ 0.000127
-0.06%
$ 1.27 million $ 197,650
Mar 12, 6 PM $ 0.000127
+0.08%
$ 1.27 million $ 197,192
Mar 12, 5 PM $ 0.000127
-0.17%
$ 1.27 million $ 196,150
Mar 12, 4 PM $ 0.000127
-0.06%
$ 1.27 million $ 195,523
Mar 12, 3 PM $ 0.000127
+0.08%
$ 1.27 million $ 192,021
Mar 12, 2 PM $ 0.000127
-0.28%
$ 1.27 million $ 185,652
Mar 12, 1 PM $ 0.000127
+0.10%
$ 1.28 million $ 182,337
Mar 12, 12 PM $ 0.000127
+0.26%
$ 1.27 million $ 181,651
Mar 12, 11 AM $ 0.000127
-0.13%
$ 1.27 million $ 183,228
Mar 12, 10 AM $ 0.000127
+0.32%
$ 1.27 million $ 184,011
Mar 12, 9 AM $ 0.000126
+0.16%
$ 1.27 million $ 185,451
Mar 12, 8 AM $ 0.000126
-0.17%
$ 1.27 million $ 186,075
Mar 12, 7 AM $ 0.000126
+0.18%
$ 1.27 million $ 187,590
Mar 12, 6 AM $ 0.000126
-0.20%
$ 1.27 million $ 188,585
Mar 12, 5 AM $ 0.000127
+0.32%
$ 1.27 million $ 187,716
Mar 12, 4 AM $ 0.000126
+0.00%
$ 1.27 million $ 184,512
Mar 12, 3 AM $ 0.000126
+0.03%
$ 1.27 million $ 183,954
Mar 12, 2 AM $ 0.000126
-0.17%
$ 1.27 million $ 183,179
Mar 12, 1 AM $ 0.000126
+0.01%
$ 1.27 million $ 177,259
Mar 12, 12 AM $ 0.000126
+0.07%
$ 1.27 million $ 175,841
Mar 11, 11 PM $ 0.000126
-0.23%
$ 1.27 million $ 174,424
Mar 11, 10 PM $ 0.000126
-0.17%
$ 1.27 million $ 173,225
Mar 11, 9 PM $ 0.000127
+0.08%
$ 1.27 million $ 171,698
Mar 11, 8 PM $ 0.000127
+0.27%
$ 1.27 million $ 169,559
Mar 11, 7 PM $ 0.000126
-0.48%
$ 1.27 million $ 166,250
Mar 11, 6 PM $ 0.000127
+0.00%
$ 1.27 million $ 163,467
Mar 11, 5 PM $ 0.000127
+0.36%
$ 1.27 million $ 162,995
Mar 11, 4 PM $ 0.000126
+0.10%
$ 1.27 million $ 163,265
Mar 11, 3 PM $ 0.000126
-0.44%
$ 1.27 million $ 162,194
Mar 11, 2 PM $ 0.000127
-0.01%
$ 1.27 million $ 161,424
Mar 11, 1 PM $ 0.000127
+0.49%
$ 1.27 million $ 164,433
Mar 11, 12 PM $ 0.000126
-0.30%
$ 1.27 million $ 162,568
Mar 11, 11 AM $ 0.000126
-0.13%
$ 1.27 million $ 160,709
Mar 11, 10 AM $ 0.000127
+0.02%
$ 1.27 million $ 159,135