MagicCraft Historical Data

MCRT Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000105
-0.19%
$ 1.05 million $ 111,520
May 8, 7 AM $ 0.000105
-0.14%
$ 1.05 million $ 113,167
May 8, 6 AM $ 0.000105
+0.44%
$ 1.06 million $ 115,532
May 8, 5 AM $ 0.000105
-0.10%
$ 1.05 million $ 117,834
May 8, 4 AM $ 0.000105
-0.07%
$ 1.05 million $ 119,277
May 8, 3 AM $ 0.000105
+0.15%
$ 1.05 million $ 121,012
May 8, 2 AM $ 0.000105
-0.25%
$ 1.05 million $ 105,512
May 8, 1 AM $ 0.000105
+0.44%
$ 1.05 million $ 123,263
May 8, 12 AM $ 0.000105
-0.03%
$ 1.05 million $ 124,490
May 7, 11 PM $ 0.000105
-0.17%
$ 1.05 million $ 125,129
May 7, 10 PM $ 0.000105
-0.10%
$ 1.05 million $ 129,037
May 7, 9 PM $ 0.000105
-0.09%
$ 1.05 million $ 128,690
May 7, 8 PM $ 0.000105
-0.75%
$ 1.05 million $ 129,678
May 7, 7 PM $ 0.000106
-0.10%
$ 1.06 million $ 129,091
May 7, 6 PM $ 0.000106
-0.02%
$ 1.06 million $ 129,279
May 7, 5 PM $ 0.000106
-0.24%
$ 1.06 million $ 128,950
May 7, 4 PM $ 0.000106
-0.16%
$ 1.06 million $ 128,622
May 7, 3 PM $ 0.000106
+0.03%
$ 1.07 million $ 127,705
May 7, 2 PM $ 0.000106
+0.12%
$ 1.07 million $ 126,658
May 7, 1 PM $ 0.000106
+0.40%
$ 1.06 million $ 126,718
May 7, 12 PM $ 0.000106
+0.36%
$ 1.06 million $ 126,213
May 7, 11 AM $ 0.000105
-0.06%
$ 1.06 million $ 125,212
May 7, 10 AM $ 0.000105
+0.11%
$ 1.06 million $ 124,907
May 7, 9 AM $ 0.000105
-0.24%
$ 1.06 million $ 124,101
May 7, 8 AM $ 0.000105
+0.13%
$ 1.06 million $ 127,138
May 7, 7 AM $ 0.000105
-0.14%
$ 1.06 million $ 128,332
May 7, 6 AM $ 0.000106
-0.06%
$ 1.06 million $ 126,994
May 7, 5 AM $ 0.000106
-0.01%
$ 1.06 million $ 127,245
May 7, 4 AM $ 0.000106
-0.16%
$ 1.06 million $ 126,182
May 7, 3 AM $ 0.000106
-0.09%
$ 1.06 million $ 125,031
May 7, 2 AM $ 0.000106
-0.02%
$ 1.06 million $ 126,130
May 7, 1 AM $ 0.000106
-0.05%
$ 1.06 million $ 127,651
May 7, 12 AM $ 0.000106
-0.31%
$ 1.06 million $ 127,539
May 6, 11 PM $ 0.000106
-0.24%
$ 1.07 million $ 128,509
May 6, 10 PM $ 0.000106
-0.10%
$ 1.07 million $ 124,016
May 6, 9 PM $ 0.000107
-0.11%
$ 1.07 million $ 125,076
May 6, 8 PM $ 0.000107
-0.20%
$ 1.07 million $ 125,197
May 6, 7 PM $ 0.000107
+0.07%
$ 1.07 million $ 126,151
May 6, 6 PM $ 0.000107
+0.14%
$ 1.07 million $ 125,267
May 6, 5 PM $ 0.000107
+0.12%
$ 1.07 million $ 124,440
May 6, 4 PM $ 0.000107
+0.03%
$ 1.07 million $ 124,018
May 6, 3 PM $ 0.000107
-0.03%
$ 1.07 million $ 123,744
May 6, 2 PM $ 0.000107
+0.32%
$ 1.07 million $ 122,813
May 6, 1 PM $ 0.000106
-0.34%
$ 1.07 million $ 120,381
May 6, 12 PM $ 0.000107
+0.18%
$ 1.07 million $ 118,844
May 6, 11 AM $ 0.000106
+0.14%
$ 1.07 million $ 116,499
May 6, 10 AM $ 0.000106
+0.21%
$ 1.07 million $ 114,680
May 6, 9 AM $ 0.000106
-0.20%
$ 1.06 million $ 110,755
May 6, 8 AM $ 0.000106
-0.12%
$ 1.07 million $ 106,042
May 6, 7 AM $ 0.000106
+0.06%
$ 1.07 million $ 102,463