MagicCraft Historical Data

MCRT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000072
-0.07%
$ 726,552 $ 108,525
Jun 29, 3 PM $ 0.000072
+0.37%
$ 727,088 $ 107,795
Jun 29, 2 PM $ 0.0000718
+0.00%
$ 724,443 $ 107,512
Jun 29, 1 PM $ 0.0000718
-1.16%
$ 724,463 $ 106,969
Jun 29, 12 PM $ 0.0000726
+0.23%
$ 733,044 $ 107,484
Jun 29, 11 AM $ 0.0000725
+0.23%
$ 731,374 $ 109,921
Jun 29, 10 AM $ 0.0000723
-0.48%
$ 729,698 $ 111,065
Jun 29, 9 AM $ 0.0000726
+0.00%
$ 733,242 $ 111,238
Jun 29, 8 AM $ 0.0000726
+0.09%
$ 733,218 $ 110,675
Jun 29, 7 AM $ 0.0000726
-0.15%
$ 732,560 $ 110,036
Jun 29, 6 AM $ 0.0000727
+0.24%
$ 733,624 $ 112,139
Jun 29, 5 AM $ 0.0000725
+0.28%
$ 731,882 $ 113,032
Jun 29, 4 AM $ 0.0000723
-0.34%
$ 729,857 $ 114,908
Jun 29, 3 AM $ 0.0000725
+0.15%
$ 732,337 $ 114,305
Jun 29, 2 AM $ 0.0000724
-0.44%
$ 731,224 $ 115,798
Jun 29, 1 AM $ 0.0000728
+0.30%
$ 734,466 $ 115,791
Jun 29, 12 AM $ 0.0000725
+0.07%
$ 732,290 $ 113,586
Jun 28, 11 PM $ 0.0000726
+0.18%
$ 732,753 $ 112,339
Jun 28, 10 PM $ 0.0000725
-0.23%
$ 731,435 $ 110,476
Jun 28, 9 PM $ 0.0000726
+0.17%
$ 733,098 $ 108,712
Jun 28, 8 PM $ 0.0000725
+0.06%
$ 732,183 $ 106,556
Jun 28, 7 PM $ 0.0000725
-0.43%
$ 731,733 $ 106,518
Jun 28, 6 PM $ 0.0000728
+0.09%
$ 734,915 $ 107,022
Jun 28, 5 PM $ 0.0000727
+0.25%
$ 734,242 $ 107,537
Jun 28, 4 PM $ 0.0000726
-0.28%
$ 732,444 $ 105,832
Jun 28, 3 PM $ 0.0000728
+0.29%
$ 734,487 $ 106,361
Jun 28, 2 PM $ 0.0000725
+0.23%
$ 732,328 $ 106,205
Jun 28, 1 PM $ 0.0000724
-0.03%
$ 730,638 $ 106,252
Jun 28, 12 PM $ 0.0000725
-0.16%
$ 731,349 $ 106,313
Jun 28, 11 AM $ 0.0000726
+0.31%
$ 732,556 $ 105,401
Jun 28, 10 AM $ 0.0000724
-0.13%
$ 730,564 $ 105,211
Jun 28, 9 AM $ 0.0000725
+0.17%
$ 731,497 $ 104,769
Jun 28, 8 AM $ 0.0000723
-0.35%
$ 730,193 $ 104,204
Jun 28, 7 AM $ 0.0000726
+0.10%
$ 732,734 $ 103,769
Jun 28, 6 AM $ 0.0000726
+0.07%
$ 732,680 $ 103,303
Jun 28, 5 AM $ 0.0000725
-0.19%
$ 732,190 $ 103,707
Jun 28, 4 AM $ 0.0000727
+0.17%
$ 733,561 $ 103,474
Jun 28, 3 AM $ 0.0000725
+0.43%
$ 732,320 $ 103,757
Jun 28, 2 AM $ 0.0000722
-0.75%
$ 729,178 $ 103,496
Jun 28, 1 AM $ 0.0000728
+0.17%
$ 734,710 $ 103,557
Jun 28, 12 AM $ 0.0000727
+0.01%
$ 733,434 $ 105,380
Jun 27, 11 PM $ 0.0000726
-0.45%
$ 733,339 $ 107,175
Jun 27, 10 PM $ 0.000073
+0.14%
$ 736,681 $ 109,698
Jun 27, 9 PM $ 0.0000729
-0.10%
$ 735,654 $ 111,864
Jun 27, 8 PM $ 0.000073
+0.53%
$ 736,399 $ 113,883
Jun 27, 7 PM $ 0.0000726
-0.07%
$ 732,533 $ 113,415
Jun 27, 6 PM $ 0.0000726
-0.27%
$ 733,057 $ 111,529
Jun 27, 5 PM $ 0.0000728
-0.19%
$ 735,053 $ 110,689
Jun 27, 4 PM $ 0.000073
+0.27%
$ 736,460 $ 111,951
Jun 27, 3 PM $ 0.0000728
+0.10%
$ 734,459 $ 111,608