MagicCraft Historical Data

MCRT Page 16
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0000652
+0.00%
$ 658,730 $ 31,294
10:08 AM $ 0.0000652
+0.00%
$ 658,730 $ 31,289
10:07 AM $ 0.0000652
+0.00%
$ 658,730 $ 31,304
10:06 AM $ 0.0000652
+0.00%
$ 658,730 $ 31,303
10:05 AM $ 0.0000652
+0.00%
$ 658,730 $ 31,307
10:04 AM $ 0.0000652
+0.00%
$ 658,729 $ 31,309
10:03 AM $ 0.0000652
-0.11%
$ 658,729 $ 31,311
10:02 AM $ 0.0000653
+0.11%
$ 658,729 $ 31,323
10:01 AM $ 0.0000652
+0.01%
$ 658,729 $ 31,323
10:00 AM $ 0.0000652
+0.00%
$ 658,729 $ 31,213
9:59 AM $ 0.0000652
+0.00%
$ 658,677 $ 31,223
9:58 AM $ 0.0000652
+0.00%
$ 658,677 $ 31,218
9:57 AM $ 0.0000652
+0.00%
$ 658,677 $ 31,222
9:56 AM $ 0.0000652
+0.00%
$ 658,677 $ 31,221
9:55 AM $ 0.0000652
+0.00%
$ 658,677 $ 31,224
9:54 AM $ 0.0000652
+0.00%
$ 657,926 $ 31,222
9:53 AM $ 0.0000652
-0.11%
$ 657,926 $ 31,222
9:52 AM $ 0.0000653
+0.00%
$ 657,926 $ 31,218
9:51 AM $ 0.0000652
+0.00%
$ 657,926 $ 31,225
9:50 AM $ 0.0000652
-0.11%
$ 657,926 $ 31,241
9:49 AM $ 0.0000652
-0.11%
$ 658,675 $ 31,243
9:48 AM $ 0.0000653
+0.11%
$ 658,675 $ 31,245
9:47 AM $ 0.0000652
+0.00%
$ 658,675 $ 31,243
9:46 AM $ 0.0000652
+0.00%
$ 658,675 $ 31,246
9:45 AM $ 0.0000652
-0.11%
$ 658,675 $ 31,266
9:44 AM $ 0.0000652
+0.00%
$ 658,674 $ 31,259
9:43 AM $ 0.0000652
+0.00%
$ 658,674 $ 31,270
9:42 AM $ 0.0000652
+0.00%
$ 658,674 $ 31,256
9:41 AM $ 0.0000652
+0.00%
$ 658,674 $ 31,246
9:40 AM $ 0.0000653
+0.00%
$ 658,674 $ 31,248
9:39 AM $ 0.0000652
-0.11%
$ 658,675 $ 31,251
9:38 AM $ 0.0000653
+0.00%
$ 658,675 $ 31,250
9:37 AM $ 0.0000653
+0.11%
$ 658,675 $ 31,262
9:36 AM $ 0.0000652
+0.00%
$ 658,675 $ 31,241
9:35 AM $ 0.0000652
+0.00%
$ 658,675 $ 31,244
9:34 AM $ 0.0000653
+0.11%
$ 659,426 $ 31,241
9:33 AM $ 0.0000652
+0.00%
$ 659,426 $ 31,234
9:32 AM $ 0.0000652
-0.23%
$ 659,426 $ 31,233
9:31 AM $ 0.0000653
+0.11%
$ 659,426 $ 31,215
9:30 AM $ 0.0000652
-0.11%
$ 659,426 $ 31,234
9:29 AM $ 0.0000653
+0.00%
$ 659,429 $ 31,201
9:28 AM $ 0.0000653
+0.11%
$ 659,429 $ 31,201
9:27 AM $ 0.0000652
+0.00%
$ 659,429 $ 31,209
9:26 AM $ 0.0000652
+0.00%
$ 659,429 $ 31,207
9:25 AM $ 0.0000652
+0.00%
$ 659,429 $ 31,219
9:24 AM $ 0.0000652
-0.11%
$ 657,928 $ 31,200
9:23 AM $ 0.0000652
+0.00%
$ 657,928 $ 31,215
9:22 AM $ 0.0000652
+0.05%
$ 657,928 $ 31,210
9:21 AM $ 0.0000652
-0.03%
$ 657,928 $ 31,181
9:20 AM $ 0.0000652
+0.09%
$ 657,928 $ 31,140