MagicCraft Historical Data

MCRT Page 16
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0000783
+0.04%
$ 789,341 $ 135,804
1:57 AM $ 0.0000783
+0.05%
$ 789,341 $ 135,758
1:56 AM $ 0.0000782
-0.11%
$ 789,341 $ 135,746
1:55 AM $ 0.0000783
+0.00%
$ 789,341 $ 135,746
1:54 AM $ 0.0000785
-0.04%
$ 792,211 $ 135,608
1:53 AM $ 0.0000785
+0.08%
$ 792,211 $ 135,568
1:52 AM $ 0.0000785
+0.06%
$ 792,211 $ 135,555
1:51 AM $ 0.0000784
+0.02%
$ 792,211 $ 135,527
1:50 AM $ 0.0000784
+0.30%
$ 792,211 $ 135,509
1:49 AM $ 0.0000782
-0.06%
$ 789,340 $ 135,341
1:48 AM $ 0.0000783
-0.05%
$ 789,340 $ 135,269
1:47 AM $ 0.0000783
+0.03%
$ 789,340 $ 135,221
1:46 AM $ 0.0000783
+0.00%
$ 789,340 $ 135,183
1:45 AM $ 0.0000783
-0.20%
$ 789,340 $ 135,149
1:44 AM $ 0.0000785
+0.01%
$ 792,056 $ 135,078
1:43 AM $ 0.0000785
+0.04%
$ 792,056 $ 135,065
1:42 AM $ 0.0000784
-0.06%
$ 792,056 $ 135,005
1:41 AM $ 0.0000785
+0.15%
$ 792,056 $ 135,138
1:40 AM $ 0.0000784
+0.37%
$ 792,056 $ 135,113
1:39 AM $ 0.0000781
+0.07%
$ 787,930 $ 135,106
1:38 AM $ 0.000078
-0.17%
$ 787,930 $ 135,079
1:37 AM $ 0.0000781
-0.02%
$ 787,930 $ 135,040
1:36 AM $ 0.0000781
-0.23%
$ 787,930 $ 135,032
1:35 AM $ 0.0000783
+0.05%
$ 787,930 $ 135,049
1:34 AM $ 0.0000783
-0.26%
$ 789,751 $ 135,049
1:33 AM $ 0.0000785
+0.01%
$ 789,751 $ 135,027
1:32 AM $ 0.0000784
+0.06%
$ 789,751 $ 134,995
1:31 AM $ 0.0000784
+0.14%
$ 789,751 $ 134,981
1:30 AM $ 0.0000783
+0.09%
$ 789,751 $ 134,950
1:29 AM $ 0.0000782
+0.05%
$ 789,479 $ 134,904
1:28 AM $ 0.0000782
-0.07%
$ 789,479 $ 134,873
1:27 AM $ 0.0000782
+0.04%
$ 789,479 $ 134,857
1:26 AM $ 0.0000782
+0.00%
$ 789,479 $ 134,798
1:25 AM $ 0.0000782
-0.31%
$ 789,479 $ 134,888
1:24 AM $ 0.0000784
+0.03%
$ 791,736 $ 134,882
1:23 AM $ 0.0000784
+0.00%
$ 791,736 $ 134,788
1:22 AM $ 0.0000784
+0.07%
$ 791,736 $ 134,807
1:21 AM $ 0.0000784
+0.20%
$ 791,736 $ 134,685
1:20 AM $ 0.0000782
+0.09%
$ 791,736 $ 134,661
1:19 AM $ 0.0000781
-0.08%
$ 788,587 $ 134,661
1:18 AM $ 0.0000782
-0.05%
$ 788,587 $ 134,689
1:17 AM $ 0.0000782
-0.03%
$ 788,587 $ 134,582
1:16 AM $ 0.0000783
-0.15%
$ 788,587 $ 134,761
1:15 AM $ 0.0000784
-0.40%
$ 788,587 $ 134,731
1:14 AM $ 0.0000787
+0.07%
$ 794,154 $ 134,480
1:13 AM $ 0.0000786
+0.19%
$ 794,154 $ 134,430
1:12 AM $ 0.0000785
+0.06%
$ 794,154 $ 134,529
1:11 AM $ 0.0000784
+0.02%
$ 794,154 $ 134,553
1:10 AM $ 0.0000784
+0.35%
$ 794,154 $ 134,535
1:09 AM $ 0.0000782
+0.06%
$ 788,756 $ 134,611