MagicCraft Historical Data

MCRT Page 16
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000116
+0.05%
$ 1.17 million $ 118,475
4:32 AM $ 0.000116
-0.02%
$ 1.17 million $ 118,529
4:31 AM $ 0.000116
+0.09%
$ 1.17 million $ 118,551
4:30 AM $ 0.000116
+0.00%
$ 1.17 million $ 118,549
4:29 AM $ 0.000116
-0.04%
$ 1.17 million $ 118,565
4:28 AM $ 0.000116
+0.00%
$ 1.17 million $ 118,588
4:27 AM $ 0.000116
+0.07%
$ 1.17 million $ 118,609
4:26 AM $ 0.000116
+0.09%
$ 1.17 million $ 118,622
4:25 AM $ 0.000116
+0.00%
$ 1.17 million $ 118,595
4:24 AM $ 0.000116
+0.09%
$ 1.16 million $ 118,595
4:23 AM $ 0.000116
+0.02%
$ 1.16 million $ 118,555
4:22 AM $ 0.000116
-0.09%
$ 1.16 million $ 118,611
4:21 AM $ 0.000116
-0.05%
$ 1.16 million $ 118,556
4:20 AM $ 0.000116
-0.05%
$ 1.16 million $ 118,714
4:19 AM $ 0.000116
-0.05%
$ 1.16 million $ 118,648
4:18 AM $ 0.000116
+0.05%
$ 1.16 million $ 118,723
4:17 AM $ 0.000116
-0.09%
$ 1.16 million $ 118,698
4:16 AM $ 0.000116
+0.14%
$ 1.16 million $ 118,725
4:15 AM $ 0.000116
-0.18%
$ 1.16 million $ 118,737
4:14 AM $ 0.000116
+0.14%
$ 1.17 million $ 118,768
4:13 AM $ 0.000116
-0.02%
$ 1.17 million $ 118,782
4:12 AM $ 0.000116
-0.02%
$ 1.17 million $ 118,782
4:11 AM $ 0.000116
+0.07%
$ 1.17 million $ 118,792
4:10 AM $ 0.000116
-0.07%
$ 1.17 million $ 118,798
4:09 AM $ 0.000116
+0.01%
$ 1.17 million $ 118,778
4:08 AM $ 0.000116
+0.05%
$ 1.17 million $ 118,817
4:07 AM $ 0.000116
+0.02%
$ 1.17 million $ 118,798
4:06 AM $ 0.000116
-0.07%
$ 1.17 million $ 118,810
4:05 AM $ 0.000116
-0.02%
$ 1.17 million $ 118,792
4:04 AM $ 0.000116
+0.00%
$ 1.17 million $ 118,845
4:03 AM $ 0.000116
-0.03%
$ 1.17 million $ 118,806
4:02 AM $ 0.000116
+0.00%
$ 1.17 million $ 118,845
4:01 AM $ 0.000116
+0.02%
$ 1.17 million $ 118,875
4:00 AM $ 0.000116
-0.09%
$ 1.17 million $ 118,802
3:59 AM $ 0.000116
+0.01%
$ 1.17 million $ 118,894
3:58 AM $ 0.000116
+0.09%
$ 1.17 million $ 118,895
3:57 AM $ 0.000116
+0.05%
$ 1.17 million $ 118,911
3:56 AM $ 0.000116
-0.12%
$ 1.17 million $ 118,917
3:55 AM $ 0.000116
+0.12%
$ 1.17 million $ 118,917
3:54 AM $ 0.000116
+0.05%
$ 1.16 million $ 118,988
3:53 AM $ 0.000116
-0.09%
$ 1.16 million $ 118,941
3:52 AM $ 0.000116
-0.16%
$ 1.16 million $ 119,017
3:51 AM $ 0.000116
+0.05%
$ 1.16 million $ 119,027
3:50 AM $ 0.000116
+0.14%
$ 1.16 million $ 119,029
3:49 AM $ 0.000116
-0.09%
$ 1.17 million $ 119,053
3:48 AM $ 0.000116
+0.28%
$ 1.17 million $ 119,059
3:47 AM $ 0.000116
-0.12%
$ 1.17 million $ 119,072
3:46 AM $ 0.000116
+0.07%
$ 1.17 million $ 119,101
3:45 AM $ 0.000116
+0.06%
$ 1.17 million $ 119,079
3:44 AM $ 0.000116
-0.07%
$ 1.16 million $ 119,176