MagicCraft Historical Data

MCRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00206
-1.65%
$ 20.58 million $ 309,095
Mar 29, 2024 $ 0.00209
+0.16%
$ 20.93 million $ 335,805
Mar 28, 2024 $ 0.00209
+0.09%
$ 20.89 million $ 352,586
Mar 27, 2024 $ 0.00209
+2.00%
$ 20.87 million $ 326,385
Mar 26, 2024 $ 0.00205
-1.86%
$ 20.47 million $ 318,363
Mar 25, 2024 $ 0.00208
-4.02%
$ 20.84 million $ 414,912
Mar 24, 2024 $ 0.00217
+1.39%
$ 21.71 million $ 311,393
Mar 23, 2024 $ 0.00214
-1.87%
$ 21.41 million $ 294,267
Mar 22, 2024 $ 0.00218
-3.05%
$ 21.82 million $ 300,990
Mar 21, 2024 $ 0.00225
+2.44%
$ 22.5 million $ 271,849
Mar 20, 2024 $ 0.0022
+9.93%
$ 21.96 million $ 329,304
Mar 19, 2024 $ 0.002
-1.33%
$ 19.98 million $ 363,809
Mar 18, 2024 $ 0.00202
-8.50%
$ 20.25 million $ 306,945
Mar 17, 2024 $ 0.00221
-4.83%
$ 22.13 million $ 353,668
Mar 16, 2024 $ 0.00233
-13.91%
$ 23.25 million $ 327,981
Mar 15, 2024 $ 0.0027
-5.29%
$ 27 million $ 406,330
Mar 14, 2024 $ 0.00285
-0.82%
$ 28.51 million $ 422,071
Mar 13, 2024 $ 0.00288
+7.03%
$ 28.76 million $ 380,335
Mar 12, 2024 $ 0.00268
+14.30%
$ 26.83 million $ 506,774
Mar 11, 2024 $ 0.00235
+0.26%
$ 23.47 million $ 325,683
Mar 10, 2024 $ 0.00234
-4.90%
$ 23.41 million $ 346,174
Mar 9, 2024 $ 0.00246
+0.96%
$ 24.62 million $ 382,746
Mar 8, 2024 $ 0.00244
+16.16%
$ 24.38 million $ 516,324
Mar 7, 2024 $ 0.0021
-3.72%
$ 20.99 million $ 341,617
Mar 6, 2024 $ 0.00218
+1.89%
$ 21.82 million $ 383,918
Mar 5, 2024 $ 0.00214
+1.77%
$ 21.41 million $ 411,086
Mar 4, 2024 $ 0.00211
-4.43%
$ 21.07 million $ 386,023
Mar 3, 2024 $ 0.0022
+4.50%
$ 22.03 million $ 336,061
Mar 2, 2024 $ 0.00211
+1.29%
$ 21.08 million $ 311,913
Mar 1, 2024 $ 0.00208
+4.44%
$ 20.82 million $ 356,199
Feb 29, 2024 $ 0.00199
+1.81%
$ 19.94 million $ 453,794
Feb 28, 2024 $ 0.00196
-1.81%
$ 19.57 million $ 348,179
Feb 27, 2024 $ 0.00199
-2.49%
$ 19.92 million $ 307,422
Feb 26, 2024 $ 0.00204
+7.61%
$ 20.43 million $ 377,457
Feb 25, 2024 $ 0.0019
+0.16%
$ 18.99 million $ 321,366
Feb 24, 2024 $ 0.0019
+7.80%
$ 18.95 million $ 303,190
Feb 23, 2024 $ 0.00176
-1.88%
$ 17.56 million $ 337,427
Feb 22, 2024 $ 0.00179
+4.52%
$ 17.91 million $ 356,072
Feb 21, 2024 $ 0.00171
-6.53%
$ 17.14 million $ 469,982
Feb 20, 2024 $ 0.00183
-7.40%
$ 18.34 million $ 451,093
Feb 19, 2024 $ 0.00198
-1.94%
$ 19.8 million $ 464,390
Feb 18, 2024 $ 0.00202
-1.36%
$ 20.2 million $ 434,588
Feb 17, 2024 $ 0.00205
-8.02%
$ 20.48 million $ 507,203
Feb 16, 2024 $ 0.00223
-5.25%
$ 22.26 million $ 407,184
Feb 15, 2024 $ 0.00235
+2.43%
$ 23.49 million $ 538,133
Feb 14, 2024 $ 0.00229
+1.02%
$ 22.94 million $ 356,198
Feb 13, 2024 $ 0.00227
+3.85%
$ 22.71 million $ 486,358
Feb 12, 2024 $ 0.00219
+0.77%
$ 21.87 million $ 492,968
Feb 11, 2024 $ 0.00217
-5.86%
$ 21.69 million $ 440,250
Feb 10, 2024 $ 0.0023
+4.39%
$ 23.05 million $ 462,196