Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $0.000067
-1.47%
$676,873 $19,492
Aug 28, 6 AM $0.0000682
+1.22%
$688,715 $47,152
Aug 28, 5 AM $0.0000674
+0.12%
$680,430 $47,785
Aug 28, 4 AM $0.0000673
+0.41%
$679,645 $49,745
Aug 28, 3 AM $0.000067
-0.29%
$676,890 $50,592
Aug 28, 2 AM $0.0000671
-6.57%
$677,815 $50,969
Aug 28, 1 AM $0.0000718
-0.24%
$725,527 $50,626
Aug 28, 12 AM $0.000072
+1.84%
$727,338 $50,842
Aug 27, 11 PM $0.0000718
+7.62%
$725,480 $50,616
Aug 27, 10 PM $0.0000668
+0.25%
$674,099 $50,516
Aug 27, 9 PM $0.0000666
-0.13%
$672,413 $52,078
Aug 27, 8 PM $0.0000667
+0.02%
$673,283 $53,157
Aug 27, 7 PM $0.0000666
+0.71%
$672,646 $55,666
Aug 27, 6 PM $0.0000662
-0.22%
$668,413 $57,991
Aug 27, 5 PM $0.0000663
+0.10%
$669,875 $59,695
Aug 27, 4 PM $0.0000661
-0.21%
$667,820 $62,047
Aug 27, 3 PM $0.0000663
+0.06%
$669,216 $64,100
Aug 27, 2 PM $0.0000663
+0.18%
$669,252 $66,058
Aug 27, 1 PM $0.0000662
+0.71%
$668,038 $68,788
Aug 27, 12 PM $0.0000657
-0.85%
$663,319 $71,012
Aug 27, 11 AM $0.0000663
+0.11%
$669,016 $74,044
Aug 27, 10 AM $0.0000661
+0.06%
$667,466 $75,415
Aug 27, 9 AM $0.0000661
+0.16%
$667,089 $76,142
Aug 27, 8 AM $0.000066
+0.31%
$666,041 $75,961
Aug 27, 7 AM $0.0000657
-0.28%
$663,464 $76,306
Aug 27, 6 AM $0.0000659
+0.42%
$665,297 $76,800
Aug 27, 5 AM $0.0000656
-0.71%
$662,540 $78,061
Aug 27, 4 AM $0.0000661
+0.37%
$667,285 $78,269
Aug 27, 3 AM $0.0000658
-0.48%
$664,077 $78,430
Aug 27, 2 AM $0.0000661
+0.65%
$667,267 $77,849
Aug 27, 1 AM $0.0000656
-0.71%
$662,152 $77,731
Aug 27, 12 AM $0.000066
+0.05%
$666,884 $77,039
Aug 26, 11 PM $0.000066
-0.14%
$666,144 $77,330
Aug 26, 10 PM $0.0000661
+0.33%
$667,095 $77,876
Aug 26, 9 PM $0.0000659
-0.07%
$665,722 $78,006
Aug 26, 8 PM $0.000066
+0.35%
$666,161 $77,393
Aug 26, 7 PM $0.0000657
-0.40%
$663,816 $76,568
Aug 26, 6 PM $0.000066
+0.31%
$666,472 $77,012
Aug 26, 5 PM $0.0000658
-0.08%
$664,141 $77,429
Aug 26, 4 PM $0.0000658
+0.49%
$664,644 $78,423
Aug 26, 3 PM $0.0000655
-0.25%
$661,409 $79,063
Aug 26, 2 PM $0.0000657
-0.15%
$663,049 $79,126
Aug 26, 1 PM $0.0000657
+0.24%
$663,693 $78,676
Aug 26, 12 PM $0.0000656
-0.22%
$662,119 $78,145
Aug 26, 11 AM $0.0000657
+0.24%
$663,185 $78,160
Aug 26, 10 AM $0.0000655
+0.44%
$661,574 $78,585
Aug 26, 9 AM $0.0000652
-0.29%
$658,673 $79,074
Aug 26, 8 AM $0.0000653
-0.07%
$659,880 $79,634
Aug 26, 7 AM $0.0000654
-0.14%
$660,348 $79,621
Aug 26, 6 AM $0.0000655
+0.47%
$661,269 $79,215