MagicCraft Historical Data

MCRT Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000106
+0.06%
$ 1.07 million $ 102,463
May 6, 6 AM $ 0.000106
+0.02%
$ 1.07 million $ 100,988
May 6, 5 AM $ 0.000106
+0.12%
$ 1.07 million $ 99,528
May 6, 4 AM $ 0.000106
-0.02%
$ 1.07 million $ 97,541
May 6, 3 AM $ 0.000106
-0.04%
$ 1.07 million $ 95,039
May 6, 2 AM $ 0.000106
+0.03%
$ 1.07 million $ 92,606
May 6, 1 AM $ 0.000106
+0.11%
$ 1.07 million $ 89,927
May 6, 12 AM $ 0.000106
-0.19%
$ 1.07 million $ 89,192
May 5, 11 PM $ 0.000106
-0.13%
$ 1.07 million $ 87,563
May 5, 10 PM $ 0.000107
-0.09%
$ 1.07 million $ 88,523
May 5, 9 PM $ 0.000107
+0.22%
$ 1.07 million $ 87,040
May 5, 8 PM $ 0.000106
-0.52%
$ 1.07 million $ 84,830
May 5, 7 PM $ 0.000107
+0.14%
$ 1.07 million $ 82,342
May 5, 6 PM $ 0.000107
-0.02%
$ 1.07 million $ 81,537
May 5, 5 PM $ 0.000107
+0.34%
$ 1.07 million $ 80,576
May 5, 4 PM $ 0.000107
-0.04%
$ 1.07 million $ 79,192
May 5, 3 PM $ 0.000107
+0.05%
$ 1.07 million $ 77,552
May 5, 2 PM $ 0.000107
+0.04%
$ 1.07 million $ 76,599
May 5, 1 PM $ 0.000107
+0.02%
$ 1.07 million $ 76,114
May 5, 12 PM $ 0.000106
+0.06%
$ 1.07 million $ 75,084
May 5, 11 AM $ 0.000106
+0.06%
$ 1.07 million $ 74,053
May 5, 10 AM $ 0.000106
-0.05%
$ 1.07 million $ 73,031
May 5, 9 AM $ 0.000106
-0.05%
$ 1.07 million $ 72,624
May 5, 8 AM $ 0.000107
+0.08%
$ 1.07 million $ 72,033
May 5, 7 AM $ 0.000106
+0.19%
$ 1.07 million $ 71,450
May 5, 6 AM $ 0.000106
-0.20%
$ 1.07 million $ 72,724
May 5, 5 AM $ 0.000106
+0.13%
$ 1.07 million $ 72,907
May 5, 4 AM $ 0.000106
-0.33%
$ 1.07 million $ 74,505
May 5, 3 AM $ 0.000106
+0.02%
$ 1.07 million $ 77,129
May 5, 2 AM $ 0.000106
-0.05%
$ 1.07 million $ 76,754
May 5, 1 AM $ 0.000106
+0.17%
$ 1.07 million $ 77,645
May 5, 12 AM $ 0.000106
+0.03%
$ 1.07 million $ 75,927
May 4, 11 PM $ 0.000106
+0.25%
$ 1.07 million $ 74,121
May 4, 10 PM $ 0.000106
-0.38%
$ 1.06 million $ 73,172
May 4, 9 PM $ 0.000107
+0.40%
$ 1.07 million $ 73,819
May 4, 8 PM $ 0.000106
-0.04%
$ 1.07 million $ 75,188
May 4, 7 PM $ 0.000106
+0.14%
$ 1.07 million $ 77,073
May 4, 6 PM $ 0.000106
-0.07%
$ 1.07 million $ 80,569
May 4, 5 PM $ 0.000106
+0.07%
$ 1.07 million $ 83,456
May 4, 4 PM $ 0.000106
+0.15%
$ 1.07 million $ 86,168
May 4, 3 PM $ 0.000106
-0.27%
$ 1.06 million $ 88,862
May 4, 2 PM $ 0.000106
-0.23%
$ 1.07 million $ 91,579
May 4, 1 PM $ 0.000107
+0.55%
$ 1.07 million $ 94,468
May 4, 12 PM $ 0.000106
-0.20%
$ 1.06 million $ 97,194
May 4, 11 AM $ 0.000106
+0.46%
$ 1.07 million $ 100,036
May 4, 10 AM $ 0.000106
-0.37%
$ 1.06 million $ 102,060
May 4, 9 AM $ 0.000106
+0.17%
$ 1.07 million $ 105,013
May 4, 8 AM $ 0.000106
-0.02%
$ 1.06 million $ 107,863
May 4, 7 AM $ 0.000106
+0.07%
$ 1.06 million $ 109,701
May 4, 6 AM $ 0.000106
-0.30%
$ 1.06 million $ 108,060