MagicCraft Historical Data

MCRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000126
-0.13%
$ 1.27 million $ 160,709
Mar 11, 10 AM $ 0.000127
+0.02%
$ 1.27 million $ 159,135
Mar 11, 9 AM $ 0.000127
+0.03%
$ 1.27 million $ 158,342
Mar 11, 8 AM $ 0.000127
-0.04%
$ 1.27 million $ 155,999
Mar 11, 7 AM $ 0.000127
-0.12%
$ 1.27 million $ 154,472
Mar 11, 6 AM $ 0.000127
+0.35%
$ 1.27 million $ 154,161
Mar 11, 5 AM $ 0.000126
-0.40%
$ 1.27 million $ 155,399
Mar 11, 4 AM $ 0.000127
+0.21%
$ 1.27 million $ 162,913
Mar 11, 3 AM $ 0.000127
+0.02%
$ 1.27 million $ 163,170
Mar 11, 2 AM $ 0.000127
+0.15%
$ 1.27 million $ 164,884
Mar 11, 1 AM $ 0.000126
+0.17%
$ 1.27 million $ 165,606
Mar 11, 12 AM $ 0.000126
-0.13%
$ 1.27 million $ 167,828
Mar 10, 11 PM $ 0.000126
-0.20%
$ 1.27 million $ 171,845
Mar 10, 10 PM $ 0.000127
+0.03%
$ 1.27 million $ 174,840
Mar 10, 9 PM $ 0.000127
+0.09%
$ 1.27 million $ 175,889
Mar 10, 8 PM $ 0.000127
+0.11%
$ 1.27 million $ 176,586
Mar 10, 7 PM $ 0.000126
+0.71%
$ 1.27 million $ 178,887
Mar 10, 6 PM $ 0.000125
-0.16%
$ 1.26 million $ 180,290
Mar 10, 5 PM $ 0.000126
-0.05%
$ 1.26 million $ 179,767
Mar 10, 4 PM $ 0.000126
-0.36%
$ 1.26 million $ 178,786
Mar 10, 3 PM $ 0.000126
+0.27%
$ 1.27 million $ 180,135
Mar 10, 2 PM $ 0.000126
+0.48%
$ 1.26 million $ 182,160
Mar 10, 1 PM $ 0.000125
-0.24%
$ 1.26 million $ 176,356
Mar 10, 12 PM $ 0.000126
-0.06%
$ 1.26 million $ 176,446
Mar 10, 11 AM $ 0.000126
-0.05%
$ 1.26 million $ 178,779
Mar 10, 10 AM $ 0.000126
+0.35%
$ 1.26 million $ 180,214
Mar 10, 9 AM $ 0.000125
+0.14%
$ 1.26 million $ 178,672
Mar 10, 8 AM $ 0.000125
-0.01%
$ 1.26 million $ 178,800
Mar 10, 7 AM $ 0.000125
+0.28%
$ 1.26 million $ 178,501
Mar 10, 6 AM $ 0.000125
+0.04%
$ 1.25 million $ 177,424
Mar 10, 5 AM $ 0.000125
+0.14%
$ 1.25 million $ 178,167
Mar 10, 4 AM $ 0.000125
+0.22%
$ 1.25 million $ 174,053
Mar 10, 3 AM $ 0.000124
-0.47%
$ 1.25 million $ 175,455
Mar 10, 2 AM $ 0.000125
-0.10%
$ 1.25 million $ 176,627
Mar 10, 1 AM $ 0.000125
+0.26%
$ 1.25 million $ 176,955
Mar 10, 12 AM $ 0.000125
+0.09%
$ 1.25 million $ 176,462
Mar 9, 11 PM $ 0.000125
-0.11%
$ 1.25 million $ 175,542
Mar 9, 10 PM $ 0.000125
+0.03%
$ 1.25 million $ 173,557
Mar 9, 9 PM $ 0.000125
+0.02%
$ 1.25 million $ 171,283
Mar 9, 8 PM $ 0.000125
-0.36%
$ 1.25 million $ 172,977
Mar 9, 7 PM $ 0.000125
+0.40%
$ 1.25 million $ 172,539
Mar 9, 6 PM $ 0.000125
+0.16%
$ 1.25 million $ 173,448
Mar 9, 5 PM $ 0.000124
-0.60%
$ 1.25 million $ 175,565
Mar 9, 4 PM $ 0.000125
+0.49%
$ 1.26 million $ 177,828
Mar 9, 3 PM $ 0.000125
-1.45%
$ 1.25 million $ 177,451
Mar 9, 2 PM $ 0.000126
+0.09%
$ 1.27 million $ 175,329
Mar 9, 1 PM $ 0.000126
+0.23%
$ 1.27 million $ 177,367
Mar 9, 12 PM $ 0.000126
-0.17%
$ 1.27 million $ 179,249
Mar 9, 11 AM $ 0.000126
-0.21%
$ 1.27 million $ 180,514
Mar 9, 10 AM $ 0.000127
+0.23%
$ 1.27 million $ 182,265