MagicCraft Historical Data

MCRT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0000728
+0.10%
$ 734,459 $ 111,608
Jun 27, 2 PM $ 0.0000728
-0.17%
$ 734,529 $ 111,445
Jun 27, 1 PM $ 0.0000729
+0.20%
$ 735,779 $ 111,534
Jun 27, 12 PM $ 0.0000727
-0.33%
$ 734,323 $ 110,213
Jun 27, 11 AM $ 0.000073
+0.44%
$ 736,761 $ 110,549
Jun 27, 10 AM $ 0.0000727
-0.07%
$ 733,512 $ 112,474
Jun 27, 9 AM $ 0.0000728
+0.16%
$ 734,981 $ 113,092
Jun 27, 8 AM $ 0.0000727
-0.02%
$ 733,832 $ 115,602
Jun 27, 7 AM $ 0.0000727
+0.09%
$ 734,005 $ 115,391
Jun 27, 6 AM $ 0.0000727
-0.05%
$ 733,407 $ 116,254
Jun 27, 5 AM $ 0.0000727
-0.71%
$ 733,773 $ 116,667
Jun 27, 4 AM $ 0.0000732
+0.67%
$ 739,034 $ 117,482
Jun 27, 3 AM $ 0.0000727
-0.14%
$ 734,315 $ 116,925
Jun 27, 2 AM $ 0.0000728
-0.17%
$ 735,349 $ 117,093
Jun 27, 1 AM $ 0.000073
-0.07%
$ 736,818 $ 115,149
Jun 27, 12 AM $ 0.000073
+0.19%
$ 737,313 $ 114,146
Jun 26, 11 PM $ 0.000073
+0.41%
$ 736,431 $ 111,108
Jun 26, 10 PM $ 0.0000727
+0.14%
$ 733,442 $ 107,724
Jun 26, 9 PM $ 0.0000726
-0.34%
$ 732,619 $ 105,385
Jun 26, 8 PM $ 0.0000728
-0.69%
$ 734,980 $ 103,418
Jun 26, 7 PM $ 0.0000733
+0.44%
$ 740,088 $ 100,658
Jun 26, 6 PM $ 0.000073
-0.18%
$ 736,830 $ 99,331
Jun 26, 5 PM $ 0.0000731
+0.20%
$ 738,085 $ 98,009
Jun 26, 4 PM $ 0.000073
+0.36%
$ 736,602 $ 95,838
Jun 26, 3 PM $ 0.0000727
-0.03%
$ 733,989 $ 93,943
Jun 26, 2 PM $ 0.0000727
-0.30%
$ 734,239 $ 92,244
Jun 26, 1 PM $ 0.000073
-0.02%
$ 736,449 $ 92,655
Jun 26, 12 PM $ 0.000073
+0.11%
$ 736,597 $ 95,204
Jun 26, 11 AM $ 0.0000729
+0.51%
$ 735,815 $ 94,811
Jun 26, 10 AM $ 0.0000725
-0.56%
$ 732,046 $ 94,062
Jun 26, 9 AM $ 0.0000729
-0.89%
$ 736,161 $ 94,813
Jun 26, 8 AM $ 0.0000736
-0.09%
$ 742,795 $ 93,161
Jun 26, 7 AM $ 0.0000736
+0.66%
$ 743,163 $ 93,420
Jun 26, 6 AM $ 0.0000731
-0.73%
$ 738,278 $ 91,597
Jun 26, 5 AM $ 0.0000737
+0.12%
$ 743,716 $ 91,654
Jun 26, 4 AM $ 0.0000736
+0.05%
$ 743,199 $ 92,520
Jun 26, 3 AM $ 0.0000736
-0.13%
$ 742,824 $ 93,071
Jun 26, 2 AM $ 0.0000737
+0.03%
$ 743,768 $ 92,997
Jun 26, 1 AM $ 0.0000737
+0.63%
$ 743,877 $ 94,052
Jun 26, 12 AM $ 0.0000732
-0.67%
$ 739,228 $ 95,256
Jun 25, 11 PM $ 0.0000737
-0.34%
$ 744,238 $ 98,846
Jun 25, 10 PM $ 0.000074
+0.35%
$ 746,790 $ 101,513
Jun 25, 9 PM $ 0.0000737
+0.05%
$ 744,195 $ 103,262
Jun 25, 8 PM $ 0.0000737
+0.06%
$ 743,851 $ 104,838
Jun 25, 7 PM $ 0.0000737
-0.07%
$ 743,661 $ 108,745
Jun 25, 6 PM $ 0.0000737
-0.12%
$ 744,175 $ 111,523
Jun 25, 5 PM $ 0.0000738
+0.04%
$ 745,067 $ 115,189
Jun 25, 4 PM $ 0.0000738
+0.26%
$ 744,804 $ 115,946
Jun 25, 3 PM $ 0.0000736
-0.13%
$ 742,885 $ 114,394
Jun 25, 2 PM $ 0.0000737
+0.17%
$ 743,881 $ 113,038