MagicCraft Historical Data

MCRT Page 17
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000116
+0.05%
$ 1.16 million $ 117,697
5:24 AM $ 0.000116
-0.05%
$ 1.16 million $ 117,793
5:23 AM $ 0.000116
+0.10%
$ 1.16 million $ 117,801
5:22 AM $ 0.000116
-0.05%
$ 1.16 million $ 117,801
5:21 AM $ 0.000116
-0.05%
$ 1.16 million $ 117,833
5:20 AM $ 0.000116
-0.07%
$ 1.16 million $ 117,824
5:19 AM $ 0.000116
-0.03%
$ 1.16 million $ 117,855
5:18 AM $ 0.000116
+0.07%
$ 1.16 million $ 117,868
5:17 AM $ 0.000116
-0.12%
$ 1.16 million $ 117,906
5:16 AM $ 0.000116
+0.05%
$ 1.16 million $ 117,847
5:15 AM $ 0.000116
-0.02%
$ 1.16 million $ 117,947
5:14 AM $ 0.000116
+0.04%
$ 1.16 million $ 117,971
5:13 AM $ 0.000116
+0.00%
$ 1.16 million $ 117,958
5:12 AM $ 0.000116
+0.05%
$ 1.16 million $ 117,974
5:11 AM $ 0.000116
-0.07%
$ 1.16 million $ 118,000
5:10 AM $ 0.000116
-0.12%
$ 1.16 million $ 118,000
5:09 AM $ 0.000116
+0.14%
$ 1.17 million $ 118,000
5:08 AM $ 0.000116
+0.02%
$ 1.17 million $ 117,994
5:07 AM $ 0.000116
+0.07%
$ 1.17 million $ 118,021
5:06 AM $ 0.000116
-0.25%
$ 1.17 million $ 117,973
5:05 AM $ 0.000116
+0.00%
$ 1.17 million $ 117,985
5:04 AM $ 0.000116
+0.05%
$ 1.17 million $ 117,980
5:03 AM $ 0.000116
+0.14%
$ 1.17 million $ 118,050
5:02 AM $ 0.000116
-0.19%
$ 1.17 million $ 118,031
5:01 AM $ 0.000116
+0.16%
$ 1.17 million $ 118,003
5:00 AM $ 0.000116
-0.17%
$ 1.17 million $ 118,044
4:59 AM $ 0.000116
+0.07%
$ 1.17 million $ 118,044
4:58 AM $ 0.000116
-0.05%
$ 1.17 million $ 118,163
4:57 AM $ 0.000116
-0.09%
$ 1.17 million $ 118,176
4:56 AM $ 0.000116
+0.02%
$ 1.17 million $ 118,225
4:55 AM $ 0.000116
+0.16%
$ 1.17 million $ 118,201
4:54 AM $ 0.000116
-0.11%
$ 1.16 million $ 118,209
4:53 AM $ 0.000116
+0.02%
$ 1.16 million $ 118,158
4:52 AM $ 0.000116
-0.12%
$ 1.16 million $ 118,197
4:51 AM $ 0.000116
+0.00%
$ 1.16 million $ 118,168
4:50 AM $ 0.000116
-0.09%
$ 1.16 million $ 118,253
4:49 AM $ 0.000116
+0.03%
$ 1.17 million $ 118,234
4:48 AM $ 0.000116
+0.02%
$ 1.17 million $ 118,283
4:47 AM $ 0.000116
+0.00%
$ 1.17 million $ 118,283
4:46 AM $ 0.000116
+0.00%
$ 1.17 million $ 118,322
4:45 AM $ 0.000116
-0.05%
$ 1.17 million $ 118,285
4:44 AM $ 0.000116
+0.02%
$ 1.17 million $ 118,389
4:43 AM $ 0.000116
+0.12%
$ 1.17 million $ 118,349
4:42 AM $ 0.000116
+0.00%
$ 1.17 million $ 118,321
4:41 AM $ 0.000116
-0.02%
$ 1.17 million $ 118,432
4:40 AM $ 0.000116
+0.00%
$ 1.17 million $ 118,405
4:39 AM $ 0.000116
-0.09%
$ 1.17 million $ 118,437
4:38 AM $ 0.000116
+0.00%
$ 1.17 million $ 118,578
4:37 AM $ 0.000116
+0.05%
$ 1.17 million $ 118,504
4:36 AM $ 0.000116
-0.14%
$ 1.17 million $ 118,504