MagicCraft Historical Data

MCRT Page 17
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0000783
-0.07%
$ 789,257 $ 136,120
2:24 AM $ 0.0000783
-0.07%
$ 790,698 $ 136,128
2:23 AM $ 0.0000784
-0.05%
$ 790,698 $ 136,108
2:22 AM $ 0.0000784
+0.11%
$ 790,698 $ 136,149
2:21 AM $ 0.0000784
+0.05%
$ 790,698 $ 136,134
2:20 AM $ 0.0000783
+0.07%
$ 790,698 $ 136,445
2:19 AM $ 0.0000783
-0.05%
$ 789,815 $ 136,445
2:18 AM $ 0.0000783
+0.05%
$ 789,815 $ 136,441
2:17 AM $ 0.0000783
-0.07%
$ 789,815 $ 136,406
2:16 AM $ 0.0000783
+0.01%
$ 789,815 $ 136,346
2:15 AM $ 0.0000783
+0.00%
$ 789,815 $ 136,331
2:14 AM $ 0.0000783
-0.24%
$ 790,267 $ 136,327
2:13 AM $ 0.0000785
-0.04%
$ 790,267 $ 136,274
2:12 AM $ 0.0000785
+0.04%
$ 790,267 $ 136,255
2:11 AM $ 0.0000785
-0.04%
$ 790,267 $ 136,230
2:10 AM $ 0.0000785
+0.34%
$ 790,267 $ 136,172
2:09 AM $ 0.0000783
-0.06%
$ 789,793 $ 136,145
2:08 AM $ 0.0000783
+0.04%
$ 789,793 $ 136,108
2:07 AM $ 0.0000783
-0.04%
$ 789,793 $ 136,096
2:06 AM $ 0.0000783
-0.11%
$ 789,793 $ 136,096
2:05 AM $ 0.0000784
-0.13%
$ 789,793 $ 136,070
2:04 AM $ 0.0000785
+0.00%
$ 792,164 $ 135,995
2:03 AM $ 0.0000785
+0.01%
$ 792,164 $ 136,001
2:02 AM $ 0.0000785
-0.01%
$ 792,164 $ 135,970
2:01 AM $ 0.0000785
+0.16%
$ 792,164 $ 135,898
2:00 AM $ 0.0000784
+0.20%
$ 792,164 $ 135,870
1:59 AM $ 0.0000782
-0.11%
$ 789,341 $ 135,834
1:58 AM $ 0.0000783
+0.04%
$ 789,341 $ 135,804
1:57 AM $ 0.0000783
+0.05%
$ 789,341 $ 135,758
1:56 AM $ 0.0000782
-0.11%
$ 789,341 $ 135,746
1:55 AM $ 0.0000783
+0.00%
$ 789,341 $ 135,746
1:54 AM $ 0.0000785
-0.04%
$ 792,211 $ 135,608
1:53 AM $ 0.0000785
+0.08%
$ 792,211 $ 135,568
1:52 AM $ 0.0000785
+0.06%
$ 792,211 $ 135,555
1:51 AM $ 0.0000784
+0.02%
$ 792,211 $ 135,527
1:50 AM $ 0.0000784
+0.30%
$ 792,211 $ 135,509
1:49 AM $ 0.0000782
-0.06%
$ 789,340 $ 135,341
1:48 AM $ 0.0000783
-0.05%
$ 789,340 $ 135,269
1:47 AM $ 0.0000783
+0.03%
$ 789,340 $ 135,221
1:46 AM $ 0.0000783
+0.00%
$ 789,340 $ 135,183
1:45 AM $ 0.0000783
-0.20%
$ 789,340 $ 135,149
1:44 AM $ 0.0000785
+0.01%
$ 792,056 $ 135,078
1:43 AM $ 0.0000785
+0.04%
$ 792,056 $ 135,065
1:42 AM $ 0.0000784
-0.06%
$ 792,056 $ 135,005
1:41 AM $ 0.0000785
+0.15%
$ 792,056 $ 135,138
1:40 AM $ 0.0000784
+0.37%
$ 792,056 $ 135,113
1:39 AM $ 0.0000781
+0.07%
$ 787,930 $ 135,106
1:38 AM $ 0.000078
-0.17%
$ 787,930 $ 135,079
1:37 AM $ 0.0000781
-0.02%
$ 787,930 $ 135,040
1:36 AM $ 0.0000781
-0.23%
$ 787,930 $ 135,032