MagicCraft Historical Data

MCRT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00221
+25.05%
$ 22.08 million $ 575,234
Feb 8, 2024 $ 0.00177
+1.79%
$ 17.67 million $ 450,204
Feb 7, 2024 $ 0.00174
+1.09%
$ 17.35 million $ 473,144
Feb 6, 2024 $ 0.00172
+2.90%
$ 17.17 million $ 436,671
Feb 5, 2024 $ 0.00167
-3.11%
$ 16.69 million $ 373,076
Feb 4, 2024 $ 0.00172
+1.14%
$ 17.23 million $ 298,400
Feb 3, 2024 $ 0.0017
-2.46%
$ 17.04 million $ 331,992
Feb 2, 2024 $ 0.00175
+1.53%
$ 17.46 million $ 361,745
Feb 1, 2024 $ 0.00172
+3.07%
$ 17.2 million $ 325,936
Jan 31, 2024 $ 0.00167
-1.56%
$ 16.69 million $ 278,589
Jan 30, 2024 $ 0.0017
-1.93%
$ 16.95 million $ 328,235
Jan 29, 2024 $ 0.00173
-1.06%
$ 17.29 million $ 356,392
Jan 28, 2024 $ 0.00175
-2.39%
$ 17.48 million $ 339,971
Jan 27, 2024 $ 0.00179
-0.08%
$ 17.9 million $ 319,141
Jan 26, 2024 $ 0.00179
+3.78%
$ 17.92 million $ 324,485
Jan 25, 2024 $ 0.00173
-1.92%
$ 17.27 million $ 332,246
Jan 24, 2024 $ 0.00176
+0.31%
$ 17.61 million $ 305,520
Jan 23, 2024 $ 0.00176
-7.06%
$ 17.56 million $ 318,606
Jan 22, 2024 $ 0.00189
-8.51%
$ 18.88 million $ 331,376
Jan 21, 2024 $ 0.00206
+3.94%
$ 20.64 million $ 260,602
Jan 20, 2024 $ 0.00199
+0.98%
$ 19.86 million $ 320,602
Jan 19, 2024 $ 0.00197
-4.00%
$ 19.67 million $ 269,070
Jan 18, 2024 $ 0.00205
-2.46%
$ 20.49 million $ 242,496
Jan 17, 2024 $ 0.0021
-4.22%
$ 21.02 million $ 253,586
Jan 16, 2024 $ 0.00219
-2.38%
$ 21.93 million $ 218,825
Jan 15, 2024 $ 0.00225
+3.99%
$ 22.46 million $ 240,466
Jan 14, 2024 $ 0.00216
+0.03%
$ 21.59 million $ 265,110
Jan 13, 2024 $ 0.00216
-2.16%
$ 21.59 million $ 286,200
Jan 12, 2024 $ 0.00221
-2.61%
$ 22.08 million $ 306,195
Jan 11, 2024 $ 0.00227
-6.17%
$ 22.67 million $ 348,582
Jan 10, 2024 $ 0.00242
-7.07%
$ 24.16 million $ 229,934
Jan 9, 2024 $ 0.0026
+3.21%
$ 26 million $ 242,396
Jan 8, 2024 $ 0.00252
-12.00%
$ 25.23 million $ 424,696
Jan 7, 2024 $ 0.00287
+35.58%
$ 28.68 million $ 1.02 million
Jan 6, 2024 $ 0.00212
+5.02%
$ 21.16 million $ 404,609
Jan 5, 2024 $ 0.00201
-4.61%
$ 20.15 million $ 351,556
Jan 4, 2024 $ 0.00211
+1.75%
$ 21.12 million $ 386,392
Jan 3, 2024 $ 0.00208
-3.68%
$ 20.75 million $ 377,634
Jan 2, 2024 $ 0.00215
+0.67%
$ 21.55 million $ 342,657
Jan 1, 2024 $ 0.00214
-1.65%
$ 21.4 million $ 257,186
Dec 31, 2023 $ 0.00218
-2.45%
$ 21.76 million $ 327,779
Dec 30, 2023 $ 0.00224
-11.99%
$ 22.38 million $ 355,262
Dec 29, 2023 $ 0.00254
+0.69%
$ 25.44 million $ 362,806
Dec 28, 2023 $ 0.00252
+6.35%
$ 25.2 million $ 374,091
Dec 27, 2023 $ 0.00237
+1.53%
$ 23.72 million $ 326,201
Dec 26, 2023 $ 0.00234
+5.02%
$ 23.36 million $ 339,567
Dec 25, 2023 $ 0.00222
-8.27%
$ 22.24 million $ 387,443
Dec 24, 2023 $ 0.00243
-8.53%
$ 24.25 million $ 442,397
Dec 23, 2023 $ 0.00265
-11.51%
$ 26.52 million $ 421,944
Dec 22, 2023 $ 0.00299
+28.41%
$ 29.89 million $ 886,701