MagicCraft Historical Data

MCRT Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000106
+0.07%
$ 1.06 million $ 109,701
May 4, 6 AM $ 0.000106
-0.30%
$ 1.06 million $ 108,060
May 4, 5 AM $ 0.000106
-0.28%
$ 1.07 million $ 107,715
May 4, 4 AM $ 0.000106
+0.05%
$ 1.07 million $ 107,527
May 4, 3 AM $ 0.000106
+0.11%
$ 1.07 million $ 106,608
May 4, 2 AM $ 0.000106
+0.01%
$ 1.07 million $ 106,923
May 4, 1 AM $ 0.000106
+0.40%
$ 1.07 million $ 106,787
May 4, 12 AM $ 0.000106
-0.09%
$ 1.06 million $ 107,626
May 3, 11 PM $ 0.000106
+0.04%
$ 1.06 million $ 108,431
May 3, 10 PM $ 0.000106
-0.03%
$ 1.06 million $ 109,272
May 3, 9 PM $ 0.000106
+0.17%
$ 1.06 million $ 109,221
May 3, 8 PM $ 0.000106
-0.21%
$ 1.06 million $ 109,677
May 3, 7 PM $ 0.000106
+0.21%
$ 1.06 million $ 109,873
May 3, 6 PM $ 0.000106
-0.18%
$ 1.06 million $ 110,260
May 3, 5 PM $ 0.000106
-0.03%
$ 1.06 million $ 110,035
May 3, 4 PM $ 0.000106
+0.12%
$ 1.06 million $ 109,881
May 3, 3 PM $ 0.000106
+0.25%
$ 1.06 million $ 109,837
May 3, 2 PM $ 0.000106
-0.05%
$ 1.06 million $ 110,475
May 3, 1 PM $ 0.000106
+0.01%
$ 1.06 million $ 110,699
May 3, 12 PM $ 0.000106
+0.28%
$ 1.06 million $ 111,957
May 3, 11 AM $ 0.000105
-0.03%
$ 1.06 million $ 113,399
May 3, 10 AM $ 0.000105
-0.17%
$ 1.06 million $ 114,999
May 3, 9 AM $ 0.000106
+0.23%
$ 1.06 million $ 115,047
May 3, 8 AM $ 0.000105
-0.39%
$ 1.06 million $ 115,340
May 3, 7 AM $ 0.000106
+0.73%
$ 1.06 million $ 116,433
May 3, 6 AM $ 0.000105
-0.16%
$ 1.05 million $ 119,976
May 3, 5 AM $ 0.000105
-0.32%
$ 1.05 million $ 120,379
May 3, 4 AM $ 0.000105
+0.03%
$ 1.06 million $ 121,111
May 3, 3 AM $ 0.000105
-0.13%
$ 1.06 million $ 121,356
May 3, 2 AM $ 0.000106
-0.10%
$ 1.06 million $ 122,183
May 3, 1 AM $ 0.000106
-0.13%
$ 1.06 million $ 120,901
May 3, 12 AM $ 0.000106
-0.18%
$ 1.06 million $ 120,501
May 2, 11 PM $ 0.000106
+0.15%
$ 1.06 million $ 120,388
May 2, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 118,867
May 2, 9 PM $ 0.000106
+0.13%
$ 1.06 million $ 117,794
May 2, 8 PM $ 0.000106
+0.06%
$ 1.06 million $ 116,559
May 2, 7 PM $ 0.000106
-0.01%
$ 1.06 million $ 115,247
May 2, 6 PM $ 0.000106
-0.47%
$ 1.06 million $ 113,750
May 2, 5 PM $ 0.000106
+0.11%
$ 1.07 million $ 113,288
May 2, 4 PM $ 0.000106
+0.17%
$ 1.06 million $ 112,427
May 2, 3 PM $ 0.000106
+0.15%
$ 1.06 million $ 111,248
May 2, 2 PM $ 0.000106
-0.20%
$ 1.06 million $ 109,897
May 2, 1 PM $ 0.000106
+0.51%
$ 1.06 million $ 108,293
May 2, 12 PM $ 0.000105
+0.17%
$ 1.06 million $ 106,276
May 2, 11 AM $ 0.000105
-0.17%
$ 1.06 million $ 103,765
May 2, 10 AM $ 0.000105
+0.03%
$ 1.06 million $ 101,952
May 2, 9 AM $ 0.000105
-0.07%
$ 1.06 million $ 101,679
May 2, 8 AM $ 0.000105
-0.14%
$ 1.06 million $ 101,184
May 2, 7 AM $ 0.000106
+0.31%
$ 1.06 million $ 100,878
May 2, 6 AM $ 0.000105
-0.27%
$ 1.06 million $ 100,236