Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.0000655
+0.47%
$661,269 $79,215
Aug 26, 5 AM $0.0000652
-0.16%
$658,105 $77,460
Aug 26, 4 AM $0.0000652
+0.12%
$658,388 $77,063
Aug 26, 3 AM $0.0000651
-0.12%
$657,618 $77,151
Aug 26, 2 AM $0.0000652
+0.12%
$658,040 $82,220
Aug 26, 1 AM $0.0000651
-0.15%
$657,276 $83,017
Aug 26, 12 AM $0.0000652
+0.06%
$657,908 $83,655
Aug 25, 11 PM $0.0000651
+0.03%
$657,882 $84,651
Aug 25, 10 PM $0.0000651
+0.25%
$657,710 $84,167
Aug 25, 9 PM $0.000065
-0.12%
$656,170 $84,379
Aug 25, 8 PM $0.0000651
-0.24%
$656,884 $85,684
Aug 25, 7 PM $0.0000652
-0.46%
$658,465 $86,330
Aug 25, 6 PM $0.0000655
+0.81%
$661,535 $87,350
Aug 25, 5 PM $0.0000649
-0.86%
$655,578 $89,022
Aug 25, 4 PM $0.0000654
+0.72%
$660,629 $88,929
Aug 25, 3 PM $0.000065
-0.22%
$655,894 $88,853
Aug 25, 2 PM $0.000065
-0.13%
$656,679 $90,367
Aug 25, 1 PM $0.0000651
-0.66%
$657,583 $90,813
Aug 25, 12 PM $0.0000656
+0.26%
$661,932 $91,792
Aug 25, 11 AM $0.0000653
-0.46%
$659,546 $91,760
Aug 25, 10 AM $0.0000656
+0.37%
$662,622 $90,848
Aug 25, 9 AM $0.0000654
-0.32%
$660,208 $91,649
Aug 25, 8 AM $0.0000656
+0.30%
$662,320 $91,685
Aug 25, 7 AM $0.0000654
-0.56%
$660,338 $92,212
Aug 25, 6 AM $0.0000657
+0.57%
$663,915 $92,809
Aug 25, 5 AM $0.0000653
-0.21%
$659,854 $93,172
Aug 25, 4 AM $0.0000655
+0.26%
$661,258 $94,004
Aug 25, 3 AM $0.0000653
-1.16%
$659,520 $94,014
Aug 25, 2 AM $0.0000661
+0.86%
$667,290 $89,216
Aug 25, 1 AM $0.0000655
-0.18%
$661,291 $88,056
Aug 25, 12 AM $0.0000656
+0.64%
$662,150 $87,609
Aug 24, 11 PM $0.0000652
-0.38%
$657,918 $86,622
Aug 24, 10 PM $0.0000654
-0.16%
$660,734 $87,350
Aug 24, 9 PM $0.0000655
+0.02%
$661,817 $87,897
Aug 24, 8 PM $0.0000655
+0.81%
$661,666 $87,252
Aug 24, 7 PM $0.000065
-0.51%
$656,374 $87,653
Aug 24, 6 PM $0.0000653
+0.50%
$659,718 $86,855
Aug 24, 5 PM $0.000065
-0.70%
$656,440 $84,910
Aug 24, 4 PM $0.0000655
+0.52%
$661,098 $84,149
Aug 24, 3 PM $0.0000651
-0.15%
$657,676 $83,033
Aug 24, 2 PM $0.0000652
+0.17%
$658,634 $81,570
Aug 24, 1 PM $0.0000652
-0.44%
$658,265 $80,896
Aug 24, 12 PM $0.0000655
+0.36%
$661,179 $80,498
Aug 24, 11 AM $0.0000652
-0.23%
$658,808 $80,598
Aug 24, 10 AM $0.0000655
+0.58%
$661,048 $82,196
Aug 24, 9 AM $0.0000651
-0.30%
$657,210 $81,103
Aug 24, 8 AM $0.0000653
-0.01%
$659,214 $81,359
Aug 24, 7 AM $0.0000653
+0.07%
$659,274 $80,998
Aug 24, 6 AM $0.0000652
+0.42%
$658,817 $80,406
Aug 24, 5 AM $0.000065
-0.35%
$656,082 $80,257