MagicCraft Historical Data

MCRT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000737
+0.17%
$ 743,881 $ 113,038
Jun 25, 1 PM $ 0.0000736
-0.24%
$ 742,622 $ 108,849
Jun 25, 12 PM $ 0.0000738
+0.12%
$ 744,428 $ 104,597
Jun 25, 11 AM $ 0.0000737
-0.10%
$ 744,151 $ 101,354
Jun 25, 10 AM $ 0.0000738
-0.01%
$ 744,878 $ 97,154
Jun 25, 9 AM $ 0.0000738
-0.19%
$ 744,920 $ 94,617
Jun 25, 8 AM $ 0.0000739
+0.13%
$ 745,967 $ 95,484
Jun 25, 7 AM $ 0.0000738
-0.25%
$ 745,035 $ 95,588
Jun 25, 6 AM $ 0.000074
-0.89%
$ 746,902 $ 95,264
Jun 25, 5 AM $ 0.0000747
-0.13%
$ 753,596 $ 92,955
Jun 25, 4 AM $ 0.0000748
+1.07%
$ 754,929 $ 90,499
Jun 25, 3 AM $ 0.000074
-0.19%
$ 746,936 $ 87,341
Jun 25, 2 AM $ 0.0000741
+0.00%
$ 748,328 $ 85,110
Jun 25, 1 AM $ 0.0000741
+0.36%
$ 748,365 $ 83,127
Jun 25, 12 AM $ 0.0000739
-0.26%
$ 745,703 $ 81,561
Jun 24, 11 PM $ 0.000074
+0.08%
$ 747,368 $ 79,319
Jun 24, 10 PM $ 0.000074
+0.16%
$ 746,743 $ 76,823
Jun 24, 9 PM $ 0.0000739
-1.66%
$ 746,026 $ 73,780
Jun 24, 8 PM $ 0.0000752
+0.05%
$ 758,599 $ 71,414
Jun 24, 7 PM $ 0.0000751
-0.03%
$ 757,691 $ 68,992
Jun 24, 6 PM $ 0.0000751
+0.00%
$ 757,886 $ 65,078
Jun 24, 5 PM $ 0.0000751
-1.76%
$ 757,876 $ 62,014
Jun 24, 4 PM $ 0.0000764
-0.24%
$ 771,449 $ 60,287
Jun 24, 3 PM $ 0.0000766
-0.48%
$ 773,299 $ 61,463
Jun 24, 2 PM $ 0.000077
-0.05%
$ 776,997 $ 62,365
Jun 24, 1 PM $ 0.000077
-0.36%
$ 777,361 $ 62,274
Jun 24, 12 PM $ 0.0000773
+0.06%
$ 780,136 $ 62,014
Jun 24, 11 AM $ 0.0000772
+0.18%
$ 778,892 $ 62,581
Jun 24, 10 AM $ 0.000077
+0.33%
$ 777,507 $ 63,581
Jun 24, 9 AM $ 0.0000768
-0.15%
$ 774,916 $ 62,728
Jun 24, 8 AM $ 0.0000769
-0.10%
$ 776,052 $ 58,625
Jun 24, 7 AM $ 0.000077
+0.16%
$ 776,811 $ 56,630
Jun 24, 6 AM $ 0.0000768
-0.08%
$ 775,533 $ 55,225
Jun 24, 5 AM $ 0.0000769
+0.00%
$ 776,173 $ 56,095
Jun 24, 4 AM $ 0.0000769
-0.17%
$ 776,184 $ 56,155
Jun 24, 3 AM $ 0.0000769
-0.12%
$ 776,611 $ 56,431
Jun 24, 2 AM $ 0.000077
+0.29%
$ 777,539 $ 56,676
Jun 24, 1 AM $ 0.0000768
-0.20%
$ 774,878 $ 56,735
Jun 24, 12 AM $ 0.0000769
-0.11%
$ 776,459 $ 56,380
Jun 23, 11 PM $ 0.000077
+0.05%
$ 777,323 $ 56,179
Jun 23, 10 PM $ 0.000077
-0.06%
$ 776,898 $ 56,394
Jun 23, 9 PM $ 0.000077
+0.08%
$ 777,364 $ 57,176
Jun 23, 8 PM $ 0.000077
-0.05%
$ 776,708 $ 56,905
Jun 23, 7 PM $ 0.000077
+0.06%
$ 777,108 $ 56,235
Jun 23, 6 PM $ 0.0000769
+0.14%
$ 776,649 $ 57,783
Jun 23, 5 PM $ 0.0000768
-0.29%
$ 775,582 $ 58,190
Jun 23, 4 PM $ 0.0000771
+0.11%
$ 778,260 $ 57,601
Jun 23, 3 PM $ 0.000077
+0.15%
$ 777,379 $ 57,351
Jun 23, 2 PM $ 0.0000769
+0.11%
$ 776,180 $ 57,592
Jun 23, 1 PM $ 0.0000768
+0.01%
$ 775,327 $ 57,995