MagicCraft Historical Data

MCRT Page 18
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.000116
+0.12%
$ 1.16 million $ 116,934
6:20 AM $ 0.000116
-0.09%
$ 1.16 million $ 116,917
6:19 AM $ 0.000116
+0.05%
$ 1.17 million $ 116,917
6:18 AM $ 0.000116
-0.02%
$ 1.17 million $ 116,960
6:17 AM $ 0.000116
-0.03%
$ 1.17 million $ 117,045
6:16 AM $ 0.000116
+0.00%
$ 1.17 million $ 116,939
6:15 AM $ 0.000116
-0.05%
$ 1.17 million $ 117,010
6:14 AM $ 0.000116
+0.05%
$ 1.17 million $ 116,978
6:13 AM $ 0.000116
-0.05%
$ 1.17 million $ 116,949
6:12 AM $ 0.000116
+0.10%
$ 1.17 million $ 116,973
6:11 AM $ 0.000116
-0.21%
$ 1.17 million $ 117,013
6:10 AM $ 0.000116
+0.05%
$ 1.17 million $ 116,966
6:09 AM $ 0.000116
+0.02%
$ 1.17 million $ 117,058
6:08 AM $ 0.000116
+0.05%
$ 1.17 million $ 116,944
6:07 AM $ 0.000116
+0.02%
$ 1.17 million $ 116,995
6:06 AM $ 0.000116
+0.05%
$ 1.17 million $ 116,969
6:05 AM $ 0.000116
-0.12%
$ 1.17 million $ 116,969
6:04 AM $ 0.000116
+0.12%
$ 1.17 million $ 117,028
6:03 AM $ 0.000116
-0.09%
$ 1.17 million $ 117,028
6:02 AM $ 0.000116
-0.04%
$ 1.17 million $ 117,051
6:01 AM $ 0.000116
+0.14%
$ 1.17 million $ 117,060
6:00 AM $ 0.000116
-0.12%
$ 1.17 million $ 117,121
5:59 AM $ 0.000116
+0.10%
$ 1.17 million $ 117,087
5:58 AM $ 0.000116
+0.00%
$ 1.17 million $ 117,011
5:57 AM $ 0.000116
-0.12%
$ 1.17 million $ 117,068
5:56 AM $ 0.000116
+0.07%
$ 1.17 million $ 117,009
5:55 AM $ 0.000116
-0.03%
$ 1.17 million $ 116,998
5:54 AM $ 0.000116
+0.14%
$ 1.17 million $ 117,002
5:53 AM $ 0.000116
+0.03%
$ 1.17 million $ 117,018
5:52 AM $ 0.000116
-0.03%
$ 1.17 million $ 116,973
5:51 AM $ 0.000116
+0.00%
$ 1.17 million $ 117,038
5:50 AM $ 0.000116
+0.11%
$ 1.17 million $ 117,106
5:49 AM $ 0.000116
-0.11%
$ 1.16 million $ 117,115
5:48 AM $ 0.000116
+0.21%
$ 1.16 million $ 117,115
5:47 AM $ 0.000116
-0.12%
$ 1.16 million $ 117,151
5:46 AM $ 0.000116
+0.05%
$ 1.16 million $ 117,087
5:45 AM $ 0.000116
-0.09%
$ 1.16 million $ 117,194
5:44 AM $ 0.000116
+0.00%
$ 1.16 million $ 117,180
5:43 AM $ 0.000116
+0.00%
$ 1.16 million $ 117,372
5:42 AM $ 0.000116
+0.02%
$ 1.16 million $ 117,356
5:41 AM $ 0.000116
-0.05%
$ 1.16 million $ 117,414
5:40 AM $ 0.000116
+0.05%
$ 1.16 million $ 117,422
5:39 AM $ 0.000116
-0.09%
$ 1.16 million $ 117,408
5:38 AM $ 0.000116
+0.14%
$ 1.16 million $ 117,481
5:37 AM $ 0.000116
-0.16%
$ 1.16 million $ 117,466
5:36 AM $ 0.000116
+0.04%
$ 1.16 million $ 117,518
5:35 AM $ 0.000116
-0.05%
$ 1.16 million $ 117,551
5:34 AM $ 0.000116
+0.05%
$ 1.16 million $ 117,551
5:33 AM $ 0.000116
+0.02%
$ 1.16 million $ 117,570
5:32 AM $ 0.000116
+0.14%
$ 1.16 million $ 117,581