MagicCraft Historical Data

MCRT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00233
+7.94%
$ 23.27 million $ 374,208
Dec 20, 2023 $ 0.00216
+28.94%
$ 21.56 million $ 496,431
Dec 19, 2023 $ 0.00167
+15.65%
$ 16.71 million $ 407,344
Dec 18, 2023 $ 0.00145
+1.70%
$ 14.46 million $ 314,092
Dec 17, 2023 $ 0.00142
+1.23%
$ 14.22 million $ 289,096
Dec 16, 2023 $ 0.00141
-2.33%
$ 14.06 million $ 320,270
Dec 15, 2023 $ 0.00144
-3.47%
$ 14.38 million $ 321,446
Dec 14, 2023 $ 0.00149
+3.70%
$ 14.91 million $ 307,629
Dec 13, 2023 $ 0.00144
-0.32%
$ 14.39 million $ 307,495
Dec 12, 2023 $ 0.00144
+3.82%
$ 14.44 million $ 240,381
Dec 11, 2023 $ 0.00139
-6.89%
$ 13.91 million $ 307,317
Dec 10, 2023 $ 0.00149
+1.43%
$ 14.95 million $ 262,541
Dec 9, 2023 $ 0.00147
+3.24%
$ 14.73 million $ 259,700
Dec 8, 2023 $ 0.00143
+0.99%
$ 14.25 million $ 272,093
Dec 7, 2023 $ 0.00141
-3.08%
$ 14.09 million $ 301,425
Dec 6, 2023 $ 0.00146
+0.01%
$ 14.55 million $ 282,358
Dec 5, 2023 $ 0.00146
-4.17%
$ 14.56 million $ 311,066
Dec 4, 2023 $ 0.00152
-3.70%
$ 15.18 million $ 290,629
Dec 3, 2023 $ 0.00158
+0.77%
$ 15.76 million $ 279,918
Dec 2, 2023 $ 0.00156
-1.74%
$ 15.63 million $ 287,416
Dec 1, 2023 $ 0.00159
+6.68%
$ 15.91 million $ 304,805
Nov 30, 2023 $ 0.00149
+1.02%
$ 14.91 million $ 247,622
Nov 29, 2023 $ 0.00148
-4.44%
$ 14.77 million $ 278,861
Nov 28, 2023 $ 0.00155
+5.83%
$ 15.47 million $ 264,724
Nov 27, 2023 $ 0.00146
+5.46%
$ 14.62 million $ 354,455
Nov 26, 2023 $ 0.00139
-1.44%
$ 13.87 million $ 301,520
Nov 25, 2023 $ 0.00141
+0.30%
$ 14.07 million $ 277,439
Nov 24, 2023 $ 0.0014
-0.40%
$ 14.03 million $ 272,259
Nov 23, 2023 $ 0.00141
+2.93%
$ 14.09 million $ 318,375
Nov 22, 2023 $ 0.00137
+7.74%
$ 13.69 million $ 299,532
Nov 21, 2023 $ 0.00127
-9.66%
$ 12.69 million $ 291,745
Nov 20, 2023 $ 0.0014
+1.03%
$ 14.04 million $ 278,732
Nov 19, 2023 $ 0.00139
-6.71%
$ 13.9 million $ 263,873
Nov 18, 2023 $ 0.00149
+2.02%
$ 14.9 million $ 299,324
Nov 17, 2023 $ 0.00146
-4.10%
$ 14.62 million $ 307,666
Nov 16, 2023 $ 0.00152
-5.58%
$ 15.24 million $ 289,749
Nov 15, 2023 $ 0.00161
+1.45%
$ 16.14 million $ 310,136
Nov 14, 2023 $ 0.00159
-4.18%
$ 15.91 million $ 249,001
Nov 13, 2023 $ 0.00166
+3.59%
$ 16.61 million $ 265,072
Nov 12, 2023 $ 0.0016
-0.06%
$ 16.04 million $ 251,063
Nov 11, 2023 $ 0.0016
+8.31%
$ 16.04 million $ 426,974
Nov 10, 2023 $ 0.00148
+3.53%
$ 14.8 million $ 314,998
Nov 9, 2023 $ 0.00143
+11.32%
$ 14.29 million $ 268,010
Nov 8, 2023 $ 0.00128
-8.80%
$ 12.84 million $ 327,906
Nov 7, 2023 $ 0.00141
+6.27%
$ 14.07 million $ 345,093
Nov 6, 2023 $ 0.00132
+3.69%
$ 13.22 million $ 322,916
Nov 5, 2023 $ 0.00128
-1.68%
$ 12.75 million $ 310,089
Nov 4, 2023 $ 0.0013
+2.27%
$ 12.97 million $ 313,988
Nov 3, 2023 $ 0.00127
-3.20%
$ 12.68 million $ 322,326
Nov 2, 2023 $ 0.00131
+5.85%
$ 13.11 million $ 334,062