Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.00188
-9.23%
$18.85 million $406,864
Apr 12, 2024 $0.00208
-4.63%
$20.76 million $447,284
Apr 11, 2024 $0.00218
-1.20%
$21.77 million $391,745
Apr 10, 2024 $0.0022
-8.15%
$22.04 million $355,461
Apr 9, 2024 $0.0024
+16.77%
$23.99 million $848,841
Apr 8, 2024 $0.00205
+8.07%
$20.55 million $410,962
Apr 7, 2024 $0.0019
+1.30%
$19.01 million $389,488
Apr 6, 2024 $0.00188
-1.02%
$18.77 million $397,144
Apr 5, 2024 $0.0019
+5.00%
$18.96 million $402,136
Apr 4, 2024 $0.00181
+0.62%
$18.06 million $342,568
Apr 3, 2024 $0.0018
+0.50%
$17.96 million $330,341
Apr 2, 2024 $0.00179
-2.94%
$17.87 million $319,498
Apr 1, 2024 $0.00184
-9.94%
$18.41 million $363,168
Mar 31, 2024 $0.00205
-0.60%
$20.46 million $346,445
Mar 30, 2024 $0.00206
-1.65%
$20.58 million $309,095
Mar 29, 2024 $0.00209
+0.16%
$20.93 million $335,805
Mar 28, 2024 $0.00209
+0.09%
$20.89 million $352,586
Mar 27, 2024 $0.00209
+2.00%
$20.87 million $326,385
Mar 26, 2024 $0.00205
-1.86%
$20.47 million $318,363
Mar 25, 2024 $0.00208
-4.02%
$20.84 million $414,912
Mar 24, 2024 $0.00217
+1.39%
$21.71 million $311,393
Mar 23, 2024 $0.00214
-1.87%
$21.41 million $294,267
Mar 22, 2024 $0.00218
-3.05%
$21.82 million $300,990
Mar 21, 2024 $0.00225
+2.44%
$22.5 million $271,849
Mar 20, 2024 $0.0022
+9.93%
$21.96 million $329,304
Mar 19, 2024 $0.002
-1.33%
$19.98 million $363,809
Mar 18, 2024 $0.00202
-8.50%
$20.25 million $306,945
Mar 17, 2024 $0.00221
-4.83%
$22.13 million $353,668
Mar 16, 2024 $0.00233
-13.91%
$23.25 million $327,981
Mar 15, 2024 $0.0027
-5.29%
$27 million $406,330
Mar 14, 2024 $0.00285
-0.82%
$28.51 million $422,071
Mar 13, 2024 $0.00288
+7.03%
$28.76 million $380,335
Mar 12, 2024 $0.00268
+14.30%
$26.83 million $506,774
Mar 11, 2024 $0.00235
+0.26%
$23.47 million $325,683
Mar 10, 2024 $0.00234
-4.90%
$23.41 million $346,174
Mar 9, 2024 $0.00246
+0.96%
$24.62 million $382,746
Mar 8, 2024 $0.00244
+16.16%
$24.38 million $516,324
Mar 7, 2024 $0.0021
-3.72%
$20.99 million $341,617
Mar 6, 2024 $0.00218
+1.89%
$21.82 million $383,918
Mar 5, 2024 $0.00214
+1.77%
$21.41 million $411,086
Mar 4, 2024 $0.00211
-4.43%
$21.07 million $386,023
Mar 3, 2024 $0.0022
+4.50%
$22.03 million $336,061
Mar 2, 2024 $0.00211
+1.29%
$21.08 million $311,913
Mar 1, 2024 $0.00208
+4.44%
$20.82 million $356,199
Feb 29, 2024 $0.00199
+1.81%
$19.94 million $453,794
Feb 28, 2024 $0.00196
-1.81%
$19.57 million $348,179
Feb 27, 2024 $0.00199
-2.49%
$19.92 million $307,422
Feb 26, 2024 $0.00204
+7.61%
$20.43 million $377,457
Feb 25, 2024 $0.0019
+0.16%
$18.99 million $321,366
Feb 24, 2024 $0.0019
+7.80%
$18.95 million $303,190